Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.238,71 -26,97 (-0,15%) Euro Stoxx 50
4.920,24 -15,26 (-0,31%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.325,20 +7,20 (+0,31%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
62.428,69 -713,80 (-1,13%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116C00005000 | 2024-05-16 12:33PM EDT | 5.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVDL260116C00007500 | 2024-05-22 12:35PM EDT | 7.50 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVDL260116C00010000 | 2024-06-04 11:03AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVDL260116C00012500 | 2024-05-14 1:45PM EDT | 12.50 | 6.50 | 4.30 | 6.90 | 0.00 | - | 8 | 65 | 52.32% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 15.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| AVDL260116C00017500 | 2024-05-10 1:38PM EDT | 17.50 | 4.40 | 3.30 | 4.00 | 0.00 | - | 6 | 143 | 53.44% |
| AVDL260116C00020000 | 2024-06-05 10:27AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVDL260116C00022500 | 2024-06-10 10:10AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 25.00 | 2.34 | 0.00 | 2.40 | 0.00 | - | 10 | 20 | 59.25% |
| AVDL260116C00030000 | 2024-05-21 3:32PM EDT | 30.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116P00005000 | 2024-03-22 10:17AM EDT | 5.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 73.93% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 7.50 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 69.24% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 10.00 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 52.30% |
| AVDL260116P00015000 | 2024-05-24 12:39PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
