Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.097,03 +28,82 (+0,16%) Euro Stoxx 50
4.899,67 +19,25 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0716 -0,0020 (-0,18%) Bitcoin EUR
60.887,27 -419,97 (-0,69%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 3 | 179 | 2.50 | 0.10 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 10 | 70 | 5.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 132 | 7.50 | 0.25 | 0.00 | - | 10 | 105 |
| 5.90 | 0.00 | - | 20 | 324 | 10.00 | 0.55 | 0.00 | - | 10 | 173 |
| 4.45 | 0.00 | - | 16 | 1,671 | 12.50 | 1.00 | 0.00 | - | 1 | 367 |
| 3.14 | 0.00 | - | 27 | 666 | 15.00 | 2.01 | 0.00 | - | 10 | 200 |
| 2.00 | 0.00 | - | 130 | 17,426 | 17.50 | 3.51 | 0.00 | - | 10 | 125 |
| 1.35 | 0.00 | - | 9 | 3,195 | 20.00 | 4.60 | 0.00 | - | 199 | 385 |
| 0.70 | 0.00 | - | 30 | 236 | 22.50 | 7.40 | 0.00 | - | 26 | 27 |
| 0.50 | 0.00 | - | 1 | 1,074 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 291 | 30.00 | 15.78 | 0.00 | - | 50 | 76 |
