Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.745,55 -464,71 (-0,75%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117C00002500 | 2023-04-13 11:39AM EDT | 2.50 | 8.15 | 10.90 | 15.00 | 0.00 | - | 3 | 179 | 376.56% |
| AVDL250117C00005000 | 2024-05-28 12:51PM EDT | 5.00 | 10.40 | 9.30 | 13.00 | 0.00 | - | 10 | 70 | 115.23% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 7.50 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 129.69% |
| AVDL250117C00010000 | 2024-06-07 3:11PM EDT | 10.00 | 5.90 | 6.10 | 7.00 | 0.00 | - | 20 | 324 | 70.31% |
| AVDL250117C00012500 | 2024-06-13 12:56PM EDT | 12.50 | 4.45 | 4.40 | 4.80 | 0.00 | - | 16 | 1,671 | 60.99% |
| AVDL250117C00015000 | 2024-05-30 12:12PM EDT | 15.00 | 3.45 | 3.00 | 3.30 | 0.00 | - | 30 | 689 | 58.01% |
| AVDL250117C00017500 | 2024-06-13 2:41PM EDT | 17.50 | 2.00 | 1.90 | 2.20 | 0.00 | - | 130 | 17,426 | 55.40% |
| AVDL250117C00020000 | 2024-06-12 3:42PM EDT | 20.00 | 1.15 | 1.25 | 1.45 | 0.00 | - | 25 | 3,204 | 54.93% |
| AVDL250117C00022500 | 2024-06-04 11:15AM EDT | 22.50 | 0.70 | 0.75 | 0.95 | 0.00 | - | 30 | 236 | 53.86% |
| AVDL250117C00025000 | 2024-06-12 11:08AM EDT | 25.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 92 | 1,074 | 52.15% |
| AVDL250117C00030000 | 2024-05-31 3:23PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 291 | 56.84% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00002500 | 2024-02-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 137.50% |
| AVDL250117P00005000 | 2023-12-04 1:00PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 81.05% |
| AVDL250117P00010000 | 2024-06-06 3:51PM EDT | 10.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 173 | 54.98% |
| AVDL250117P00012500 | 2024-05-22 9:33AM EDT | 12.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 367 | 55.13% |
| AVDL250117P00015000 | 2024-06-13 11:52AM EDT | 15.00 | 2.01 | 1.90 | 2.15 | 0.00 | - | 10 | 200 | 51.17% |
| AVDL250117P00017500 | 2024-06-13 11:52AM EDT | 17.50 | 3.51 | 3.30 | 3.60 | 0.00 | - | 10 | 125 | 52.54% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 20.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 199 | 385 | 52.98% |
| AVDL250117P00022500 | 2024-05-20 11:01AM EDT | 22.50 | 7.40 | 6.90 | 9.50 | 0.00 | - | 26 | 27 | 69.34% |
| AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 30.00 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 131.79% |
