Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.351,94 -629,44 (-1,00%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920C00012500 | 2024-05-17 10:15AM EDT | 12.50 | 4.10 | 4.10 | 6.00 | 0.00 | - | 3 | 34 | 97.56% |
| AVDL240920C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 2.50 | 2.45 | 2.65 | +0.10 | +4.17% | 1 | 336 | 59.96% |
| AVDL240920C00017500 | 2024-05-31 9:56AM EDT | 17.50 | 1.40 | 1.35 | 2.60 | +0.08 | +6.06% | 20 | 1,115 | 73.05% |
| AVDL240920C00020000 | 2024-05-31 11:09AM EDT | 20.00 | 0.75 | 0.75 | 0.85 | -0.18 | -19.35% | 36 | 1,023 | 57.72% |
| AVDL240920C00022500 | 2024-05-21 2:43PM EDT | 22.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | 5 | 310 | 55.18% |
| AVDL240920C00025000 | 2024-05-28 12:26PM EDT | 25.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 48 | 197 | 60.45% |
| AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 82.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 7.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.67% |
| AVDL240920P00010000 | 2024-05-09 10:41AM EDT | 10.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 34 | 83.79% |
| AVDL240920P00012500 | 2024-05-09 10:39AM EDT | 12.50 | 0.85 | 0.00 | 1.35 | 0.00 | - | 20 | 121 | 61.96% |
| AVDL240920P00015000 | 2024-05-30 1:21PM EDT | 15.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 541 | 56.15% |
| AVDL240920P00017500 | 2024-05-23 3:25PM EDT | 17.50 | 3.00 | 2.75 | 2.95 | 0.00 | - | 33 | 143 | 53.81% |
| AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 4.13 | 4.30 | 5.10 | 0.00 | - | - | 1 | 52.69% |
