Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,47 +32,31 (+0,08%) Bitcoin EUR
57.169,66 -827,21 (-1,43%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.759,60 +41,95 (+0,24%) S&P 500
5.467,02 -2,28 (-0,04%)
(AVDL)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719C00007500 | 2024-05-17 12:17PM EDT | 7.50 | 8.40 | 7.50 | 10.10 | 0.00 | - | 2 | 2 | 453.52% |
| AVDL240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 4.14 | 2.75 | 5.50 | -0.56 | -11.91% | 2 | 35 | 235.16% |
| AVDL240719C00012500 | 2024-06-25 11:57AM EDT | 12.50 | 2.00 | 1.80 | 2.25 | -0.29 | -12.66% | 25 | 338 | 60.94% |
| AVDL240719C00015000 | 2024-06-26 12:48PM EDT | 15.00 | 0.70 | 0.50 | 0.60 | +0.10 | +16.67% | 100 | 1,016 | 57.03% |
| AVDL240719C00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 20 | 399 | 54.69% |
| AVDL240719C00020000 | 2024-06-18 12:22PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 65 | 237 | 93.75% |
| AVDL240719C00022500 | 2024-06-04 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 305 | 112.11% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719P00012500 | 2024-06-26 12:10PM EDT | 12.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 115 | 1,941 | 63.67% |
| AVDL240719P00015000 | 2024-06-25 1:36PM EDT | 15.00 | 1.35 | 0.00 | 1.35 | +0.25 | +22.73% | 186 | 614 | 64.06% |
| AVDL240719P00017500 | 2024-06-26 1:45PM EDT | 17.50 | 3.40 | 2.25 | 3.40 | +1.40 | +70.00% | 50 | 15 | 71.68% |
| AVDL240719P00020000 | 2024-06-26 1:47PM EDT | 20.00 | 5.85 | 5.30 | 6.10 | +1.65 | +39.29% | 100 | 0 | 124.02% |
