Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621C00030000 | 2024-02-13 4:46PM EDT | 30.00 | 2.90 | 3.70 | 8.90 | 0.00 | - | 1 | 4 | 72.36% |
AVA240621C00035000 | 2024-05-10 3:13PM EDT | 35.00 | 3.45 | 3.20 | 3.70 | 0.00 | - | 1 | 119 | 31.15% |
AVA240621C00040000 | 2024-05-14 2:24PM EDT | 40.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 5 | 67 | 23.34% |
AVA240621C00045000 | 2023-12-22 2:54PM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 38.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621P00025000 | 2024-02-08 10:43AM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 12 | 87.30% |
AVA240621P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 49 | 47.85% |
AVA240621P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 44 | 57.42% |
AVA240621P00040000 | 2024-04-09 1:56PM EDT | 40.00 | 5.10 | 0.70 | 9.10 | 0.00 | - | - | 1 | 83.64% |