Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.147,82 -143,61 (-0,22%) CMC Crypto 200
1.512,63 +24,08 (+1,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00000500 | 2023-12-18 1:37PM EDT | 0.50 | 3.50 | 1.70 | 3.50 | 0.00 | - | 1 | 9 | 0.00% |
| AUR240621C00001000 | 2024-05-21 11:42AM EDT | 1.00 | 1.55 | 0.75 | 2.20 | -0.19 | -10.92% | 1 | 111 | 896.88% |
| AUR240621C00001500 | 2024-05-15 12:03PM EDT | 1.50 | 1.45 | 0.25 | 1.10 | 0.00 | - | 1 | 45 | 198.44% |
| AUR240621C00002000 | 2024-05-21 2:22PM EDT | 2.00 | 0.60 | 0.25 | 1.30 | -0.42 | -41.18% | 220 | 61 | 191.41% |
| AUR240621C00002500 | 2024-05-21 2:04PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 25 | 519 | 71.48% |
| AUR240621C00003000 | 2024-05-21 12:59PM EDT | 3.00 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 360 | 1,006 | 78.91% |
| AUR240621C00003500 | 2024-05-21 2:34PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 43 | 1,678 | 81.25% |
| AUR240621C00005000 | 2024-05-17 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,198 | 137.50% |
| AUR240621C00007500 | 2024-04-12 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 193.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00001500 | 2024-03-08 4:32PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 348.44% |
| AUR240621P00002000 | 2024-05-08 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 723 | 62.50% |
| AUR240621P00002500 | 2024-05-21 3:35PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 92 | 744 | 56.25% |
| AUR240621P00003000 | 2024-05-21 2:56PM EDT | 3.00 | 0.50 | 0.50 | 1.20 | +0.10 | +25.00% | 21 | 865 | 172.66% |
| AUR240621P00003500 | 2024-05-21 12:47PM EDT | 3.50 | 0.99 | 0.90 | 1.75 | +0.14 | +16.47% | 20 | 2,065 | 203.13% |
| AUR240621P00005000 | 2024-05-21 9:43AM EDT | 5.00 | 2.37 | 2.45 | 2.60 | +0.12 | +5.33% | 99 | 552 | 106.25% |
| AUR240621P00007500 | 2023-12-27 10:49AM EDT | 7.50 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
