Deutsche Märkte schließen in 7 Stunden 56 Minuten

Golden Minerals Company (AUMN)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2700+0,0001 (+0,04%)
Börsenschluss: 04:00PM EST
0,2608 -0,01 (-3,41%)
Nachbörse: 06:19PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 20230,27000,28000,26000,27000,2700156.500
06. Feb. 20230,28000,28000,26000,27000,2700417.300
03. Feb. 20230,28000,28000,27000,27000,2700415.400
02. Feb. 20230,31000,31000,28000,29000,2900376.400
01. Feb. 20230,30000,30000,28000,29000,2900354.400
31. Jan. 20230,30000,30000,29000,29000,2900274.800
30. Jan. 20230,30000,31000,29000,29000,2900309.100
27. Jan. 20230,32000,32000,29000,30000,3000569.800
26. Jan. 20230,31000,32000,31000,31000,3100329.300
25. Jan. 20230,32000,32000,31000,32000,3200226.000
24. Jan. 20230,31000,32000,31000,32000,3200125.900
23. Jan. 20230,32000,32000,31000,31000,3100294.800
20. Jan. 20230,32000,32000,31000,31000,3100397.200
19. Jan. 20230,31000,32000,30000,31000,3100428.100
18. Jan. 20230,32000,32000,30000,31000,3100532.200
17. Jan. 20230,30000,32000,30000,32000,3200534.600
13. Jan. 20230,31000,31000,31000,31000,3100542.200
12. Jan. 20230,30000,31000,30000,30000,3000375.800
11. Jan. 20230,29000,30000,29000,30000,3000353.100
10. Jan. 20230,30000,30000,28000,30000,3000393.700
09. Jan. 20230,30000,30000,29000,29000,2900591.200
06. Jan. 20230,29000,30000,29000,29000,2900700.900
05. Jan. 20230,29000,30000,29000,29000,2900405.500
04. Jan. 20230,30000,30000,29000,30000,3000644.900
03. Jan. 20230,28000,30000,28000,29000,2900773.900
30. Dez. 20220,28000,28000,27000,27000,2700356.400
29. Dez. 20220,27000,28000,27000,27000,2700207.800
28. Dez. 20220,28000,29000,27000,27000,2700358.500
27. Dez. 20220,29000,30000,28000,29000,2900274.700
23. Dez. 20220,26000,29000,26000,28000,2800802.000
22. Dez. 20220,30000,30000,26000,26000,2600332.400
21. Dez. 20220,26000,29000,26000,28000,2800241.900
20. Dez. 20220,27000,28000,26000,26000,2600455.700
19. Dez. 20220,30000,31000,27000,27000,2700425.800
16. Dez. 20220,29000,31000,27000,30000,30004.445.000
15. Dez. 20220,27000,29000,27000,28000,2800546.800
14. Dez. 20220,27000,29000,25000,28000,2800782.100
13. Dez. 20220,27000,27000,26000,27000,2700542.600
12. Dez. 20220,25000,26000,25000,26000,2600202.400
09. Dez. 20220,25000,26000,24000,25000,2500127.600
08. Dez. 20220,25000,26000,24000,25000,2500351.000
07. Dez. 20220,25000,26000,24000,25000,2500275.900
06. Dez. 20220,26000,26000,24000,25000,2500231.800
05. Dez. 20220,26000,27000,25000,25000,2500271.400
02. Dez. 20220,25000,26000,25000,26000,2600526.500
01. Dez. 20220,25000,26000,24000,25000,2500737.400
30. Nov. 20220,23000,25000,23000,24000,2400492.000
29. Nov. 20220,24000,24000,23000,23000,2300565.100
28. Nov. 20220,24000,25000,23000,24000,2400212.100
25. Nov. 20220,24000,25000,24000,25000,2500101.500
23. Nov. 20220,26000,26000,24000,25000,2500190.300
22. Nov. 20220,25000,26000,24000,25000,2500306.900
21. Nov. 20220,26000,26000,24000,24000,2400160.300
18. Nov. 20220,24000,26000,24000,25000,2500172.400
17. Nov. 20220,25000,26000,24000,25000,2500185.600
16. Nov. 20220,26000,27000,25000,25000,2500419.200
15. Nov. 20220,28000,28000,26000,27000,2700320.500
14. Nov. 20220,27000,27000,26000,27000,2700407.000
11. Nov. 20220,26000,27000,26000,26000,2600306.800
10. Nov. 20220,29000,29000,24000,25000,25001.461.200
09. Nov. 20220,29000,29000,27000,27000,2700370.200
08. Nov. 20220,27000,31000,27000,29000,2900534.700
07. Nov. 20220,28000,29000,28000,28000,2800365.200
04. Nov. 20220,26000,28000,26000,27000,2700502.900
03. Nov. 20220,27000,27000,25000,26000,2600200.000
02. Nov. 20220,27000,27000,25000,25000,2500264.300
01. Nov. 20220,27000,27000,26000,26000,2600231.700
31. Okt. 20220,28000,28000,26000,26000,2600158.100
28. Okt. 20220,28000,28000,27000,28000,2800142.800
27. Okt. 20220,29000,29000,28000,28000,2800107.700
26. Okt. 20220,27000,29000,26000,28000,2800456.300
25. Okt. 20220,27000,27000,26000,27000,270084.200
24. Okt. 20220,27000,27000,26000,27000,270099.800
21. Okt. 20220,26000,27000,26000,27000,2700356.600
20. Okt. 20220,26000,26000,25000,25000,2500134.700
19. Okt. 20220,25000,27000,25000,25000,2500135.800
18. Okt. 20220,27000,27000,26000,26000,2600254.000
17. Okt. 20220,26000,28000,25000,25000,2500316.000
14. Okt. 20220,26000,26000,25000,25000,2500259.100
13. Okt. 20220,25000,26000,25000,25000,2500178.400
12. Okt. 20220,26000,26000,25000,26000,2600182.700
11. Okt. 20220,27000,27000,24000,24000,2400628.500
10. Okt. 20220,27000,28000,24000,25000,2500229.500
07. Okt. 20220,27000,28000,25000,27000,2700408.000
06. Okt. 20220,28000,29000,27000,28000,2800181.200
05. Okt. 20220,29000,29000,27000,27000,2700302.900
04. Okt. 20220,28000,30000,28000,28000,28001.532.800
03. Okt. 20220,26000,27000,26000,27000,2700625.400
30. Sept. 20220,24000,26000,24000,26000,2600440.200
29. Sept. 20220,25000,25000,24000,25000,2500594.500
28. Sept. 20220,23000,26000,23000,25000,2500378.300
27. Sept. 20220,25000,25000,23000,23000,2300218.400
26. Sept. 20220,25000,25000,23000,24000,2400551.500
23. Sept. 20220,25000,27000,24000,24000,2400508.100
22. Sept. 20220,25000,28000,24000,26000,2600604.700
21. Sept. 20220,25000,27000,25000,26000,2600415.700
20. Sept. 20220,25000,25000,24000,25000,2500208.900
19. Sept. 20220,26000,26000,24000,24000,2400796.600
16. Sept. 20220,26000,28000,23000,23000,23002.535.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...