Deutsche Märkte schließen in 3 Stunden 27 Minuten

AMERCO (AUK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
570,00-5,00 (-0,87%)
Ab 08:13AM CEST. Markt geöffnet.
Zeitraum:
17. Aug. 2021 - 17. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Aug. 2022570,00570,00570,00570,00570,004
16. Aug. 2022560,00575,00560,00575,00575,00-
15. Aug. 2022545,00545,00545,00545,00545,00-
12. Aug. 2022535,00535,00535,00535,00535,00-
11. Aug. 2022540,00545,00540,00545,00545,00-
10. Aug. 2022530,00550,00530,00550,00550,004
09. Aug. 2022530,00530,00530,00530,00530,00-
08. Aug. 2022535,00535,00535,00535,00535,00-
05. Aug. 2022515,00515,00515,00515,00515,00-
04. Aug. 2022515,00515,00505,00505,00505,00-
03. Aug. 2022505,00505,00505,00505,00505,00-
02. Aug. 2022510,00510,00510,00510,00510,00-
01. Aug. 2022515,00515,00515,00515,00515,00-
29. Juli 2022505,00505,00505,00505,00505,00-
28. Juli 2022490,00490,00490,00490,00490,00-
27. Juli 2022482,00482,00482,00482,00482,00-
26. Juli 2022476,00484,00476,00484,00484,00-
25. Juli 2022480,00480,00478,00478,00478,00-
22. Juli 2022480,00484,00480,00482,00482,00-
21. Juli 2022476,00480,00476,00480,00480,00-
20. Juli 2022474,00478,00474,00478,00478,00-
19. Juli 2022462,00470,00462,00470,00470,00-
18. Juli 2022462,00462,00462,00462,00462,00-
15. Juli 2022462,00468,00462,00466,00466,00-
14. Juli 2022462,00462,00462,00462,00462,00-
13. Juli 2022456,00456,00456,00456,00456,00-
12. Juli 2022460,00460,00460,00460,00460,00-
11. Juli 2022460,00460,00458,00458,00458,00-
08. Juli 2022460,00460,00460,00460,00460,00-
07. Juli 2022454,00454,00454,00454,00454,00-
06. Juli 2022462,00462,00462,00462,00462,00-
05. Juli 2022452,00452,00452,00452,00452,00-
04. Juli 2022452,00452,00452,00452,00452,00-
01. Juli 2022448,00452,00448,00452,00452,00-
30. Juni 2022446,00446,00446,00446,00446,00-
29. Juni 2022444,00448,00442,00448,00448,00-
28. Juni 2022446,00446,00446,00446,00446,00-
27. Juni 2022448,00450,00448,00450,00450,00-
24. Juni 2022442,00450,00442,00450,00450,00-
23. Juni 2022442,00446,00442,00446,00446,00-
22. Juni 2022436,00440,00432,00440,00440,00-
21. Juni 2022426,00432,00426,00432,00432,00-
20. Juni 2022426,00426,00426,00426,00426,00-
17. Juni 2022422,00422,00422,00422,00422,00-
16. Juni 2022452,00452,00452,00452,00452,005
15. Juni 2022452,00452,00452,00452,00452,00-
14. Juni 2022452,00452,00452,00452,00452,00-
13. Juni 2022452,00452,00452,00452,00452,00-
10. Juni 2022452,00452,00452,00452,00452,00-
09. Juni 2022452,00456,00452,00456,00456,00-
08. Juni 2022462,00462,00462,00462,00462,00-
07. Juni 2022456,00456,00456,00456,00456,00-
06. Juni 2022458,00462,00458,00462,00462,00-
03. Juni 2022460,00460,00456,00456,00456,00-
02. Juni 2022450,00460,00450,00460,00460,00-
01. Juni 2022450,00450,00448,00448,00448,00-
31. Mai 2022460,00460,00454,00454,00454,00-
30. Mai 2022458,00458,00458,00458,00458,00-
27. Mai 2022444,00444,00444,00444,00444,00-
26. Mai 2022466,00466,00450,00450,00450,00-
25. Mai 2022464,00470,00464,00468,00468,00-
24. Mai 2022474,00474,00474,00474,00474,00-
23. Mai 2022476,00476,00476,00476,00476,00-
20. Mai 2022472,00472,00472,00472,00472,00-
19. Mai 2022480,00480,00480,00480,00480,00-
18. Mai 2022498,00498,00498,00498,00498,00-
17. Mai 2022490,00496,00490,00496,00496,00-
16. Mai 2022505,00505,00488,00488,00488,00-
13. Mai 2022488,00500,00488,00500,00500,00-
12. Mai 2022476,00476,00476,00476,00476,00-
11. Mai 2022484,00484,00484,00484,00484,00-
10. Mai 2022492,00492,00492,00492,00492,00-
09. Mai 2022505,00505,00505,00505,00505,00-
06. Mai 2022510,00510,00498,00505,00505,00-
05. Mai 2022520,00520,00520,00520,00520,00-
04. Mai 2022515,00520,00515,00520,00520,00-
03. Mai 2022505,00510,00505,00510,00510,00-
02. Mai 2022500,00500,00500,00500,00500,00-
29. Apr. 2022510,00510,00510,00510,00510,00-
28. Apr. 2022496,00510,00496,00510,00510,00-
27. Apr. 2022492,00492,00492,00492,00492,00-
26. Apr. 2022505,00505,00505,00505,00505,00-
25. Apr. 2022498,00500,00498,00500,00500,00-
22. Apr. 2022505,00505,00498,00498,00498,00-
21. Apr. 2022510,00510,00510,00510,00510,00-
20. Apr. 2022510,00515,00510,00515,00515,00-
19. Apr. 2022498,00510,00498,00510,00510,00-
14. Apr. 2022492,00498,00492,00498,00498,00-
13. Apr. 2022496,00505,00496,00498,00498,00-
12. Apr. 2022498,00500,00498,00500,00500,005
11. Apr. 2022494,00494,00494,00494,00494,00-
08. Apr. 2022496,00498,00496,00498,00498,00-
07. Apr. 2022505,00505,00498,00498,00498,00-
06. Apr. 2022515,00515,00515,00515,00515,00-
05. Apr. 2022525,00525,00520,00520,00520,00-
04. Apr. 2022520,00520,00520,00520,00520,00-
01. Apr. 2022530,00530,00530,00530,00530,00-
31. März 2022530,00535,00530,00535,00535,00-
30. März 2022545,00545,00540,00540,00540,00-
29. März 2022545,00545,00545,00545,00545,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...