Deutsche Märkte öffnen in 4 Stunden 14 Minuten

AMERCO (AUK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
535,000,00 (0,00%)
Börsenschluss: 07:55PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2022------
26. Jan. 2022------
25. Jan. 2022540,00550,00530,00535,00535,002
24. Jan. 2022535,00535,00525,00530,00530,00-
21. Jan. 2022555,00555,00550,00555,00555,00-
20. Jan. 2022560,00570,00560,00570,00570,00-
19. Jan. 2022565,00565,00565,00565,00565,00-
18. Jan. 2022585,00585,00585,00585,00585,00-
17. Jan. 2022580,00580,00580,00580,00580,00-
14. Jan. 2022590,00590,00590,00590,00590,00-
13. Jan. 2022600,00600,00600,00600,00600,00-
12. Jan. 2022595,00595,00595,00595,00595,00-
11. Jan. 2022600,00600,00600,00600,00600,00-
10. Jan. 2022610,00610,00600,00600,00600,0060
07. Jan. 2022625,00625,00610,00610,00610,00-
06. Jan. 2022620,00620,00620,00620,00620,00-
05. Jan. 2022630,00630,00630,00630,00630,00-
04. Jan. 2022625,00630,00625,00630,00630,00-
03. Jan. 2022630,00630,00630,00630,00630,00-
30. Dez. 2021625,00625,00625,00625,00625,00-
29. Dez. 2021630,00630,00625,00625,00625,00-
28. Dez. 2021630,00630,00630,00630,00630,00-
27. Dez. 2021625,00625,00625,00625,00625,00-
23. Dez. 2021625,00625,00625,00625,00625,00-
22. Dez. 2021620,00625,00620,00625,00625,00-
21. Dez. 2021615,00615,00615,00615,00615,00-
20. Dez. 2021625,00625,00625,00625,00625,00-
17. Dez. 2021620,00620,00620,00620,00620,00-
16. Dez. 2021630,00630,00625,00625,00625,00-
15. Dez. 2021620,00625,00620,00625,00625,00-
14. Dez. 2021615,00620,00615,00615,00615,00-
13. Dez. 2021615,00615,00610,00610,00610,0060
10. Dez. 2021625,00625,00615,00615,00615,00-
09. Dez. 2021620,00625,00620,00625,00625,00-
08. Dez. 2021620,00625,00620,00625,00625,00-
07. Dez. 2021615,00625,00615,00625,00625,00-
06. Dez. 2021610,00620,00610,00620,00620,00-
03. Dez. 2021630,00630,00615,00615,00615,00-
02. Dez. 2021610,00625,00610,00625,00625,00-
01. Dez. 2021610,00620,00610,00615,00615,00-
30. Nov. 2021625,00625,00615,00620,00620,00-
29. Nov. 2021630,00630,00625,00625,00625,00-
26. Nov. 2021640,00640,00625,00630,00630,00-
25. Nov. 2021640,00640,00640,00640,00640,00-
24. Nov. 2021640,00640,00640,00640,00640,00-
23. Nov. 2021640,00645,00640,00645,00645,00-
22. Nov. 2021645,00645,00645,00645,00645,00-
19. Nov. 2021640,00640,00640,00640,00640,00-
18. Nov. 2021650,00650,00640,00640,00640,00-
17. Nov. 2021650,00650,00650,00650,00650,00-
16. Nov. 2021645,00645,00645,00645,00645,00-
15. Nov. 2021635,00640,00635,00640,00640,00-
12. Nov. 2021645,00645,00640,00645,00645,00-
11. Nov. 2021630,00645,00630,00645,00645,003
10. Nov. 2021635,00635,00635,00635,00635,00-
09. Nov. 2021640,00640,00640,00640,00640,005
08. Nov. 2021645,00645,00645,00645,00645,00-
05. Nov. 2021640,00640,00640,00640,00640,00-
04. Nov. 2021640,00640,00640,00640,00640,00-
03. Nov. 2021635,00640,00635,00640,00640,00-
02. Nov. 2021630,00630,00630,00630,00630,00-
01. Nov. 2021630,00630,00630,00630,00630,00-
29. Okt. 2021620,00620,00620,00620,00620,00-
28. Okt. 2021605,00605,00605,00605,00605,00-
27. Okt. 2021620,00620,00605,00605,00605,00-
26. Okt. 2021610,00610,00610,00610,00610,00-
25. Okt. 2021610,00615,00610,00610,00610,00-
22. Okt. 2021615,00615,00615,00615,00615,00-
21. Okt. 2021615,00615,00615,00615,00615,00-
20. Okt. 2021610,00610,00610,00610,00610,00-
19. Okt. 2021620,00630,00620,00630,00630,00120
18. Okt. 2021615,00615,00615,00615,00615,00-
15. Okt. 2021605,00605,00605,00605,00605,00-
15. Okt. 20210.5 Dividende
14. Okt. 2021590,00600,00590,00600,00599,50-
13. Okt. 2021595,00610,00585,00590,00589,515
12. Okt. 2021590,00590,00590,00590,00589,51-
11. Okt. 2021600,00600,00600,00600,00599,50-
08. Okt. 2021590,00595,00590,00595,00594,50-
07. Okt. 2021570,00585,00570,00585,00584,51-
06. Okt. 2021560,00560,00560,00560,00559,53-
05. Okt. 2021550,00550,00550,00550,00549,54-
04. Okt. 2021555,00555,00555,00555,00554,54-
01. Okt. 2021550,00550,00550,00550,00549,54-
30. Sept. 2021560,00560,00560,00560,00559,53-
29. Sept. 2021555,00560,00555,00560,00559,53-
28. Sept. 2021560,00560,00555,00555,00554,54-
27. Sept. 2021545,00555,00545,00555,00554,54-
24. Sept. 2021545,00550,00545,00550,00549,54-
23. Sept. 2021550,00550,00550,00550,00549,54-
22. Sept. 2021545,00545,00545,00545,00544,55-
21. Sept. 2021540,00545,00540,00545,00544,55-
20. Sept. 2021545,00545,00545,00545,00544,55-
17. Sept. 2021550,00550,00550,00550,00549,54-
16. Sept. 2021550,00555,00550,00550,00549,54-
15. Sept. 2021550,00550,00550,00550,00549,54-
14. Sept. 2021555,00555,00555,00555,00554,54-
13. Sept. 2021550,00550,00550,00550,00549,54-
10. Sept. 2021550,00550,00550,00550,00549,54-
09. Sept. 2021550,00550,00550,00550,00549,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...