Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.910,63 +1.507,31 (+2,63%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 9.20 | 12.10 | 0.00 | - | 11 | 11 | 255.86% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 8.80 | 11.10 | 0.00 | - | - | 11 | 267.19% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 8.00 | 9.80 | 0.00 | - | 3 | 3 | 234.38% |
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 5.00 | 8.10 | 0.00 | - | 1 | 3 | 148.83% |
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 18.00 | 5.41 | 4.90 | 6.90 | 0.00 | - | 2 | 18 | 161.33% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 205.27% |
| AU240517C00020000 | 2024-05-03 3:39PM EDT | 20.00 | 3.20 | 3.00 | 4.00 | +0.10 | +3.23% | 1 | 204 | 85.16% |
| AU240517C00021000 | 2024-05-03 9:58AM EDT | 21.00 | 2.11 | 2.20 | 2.60 | -0.59 | -21.85% | 1 | 339 | 58.20% |
| AU240517C00022000 | 2024-05-02 2:46PM EDT | 22.00 | 1.42 | 0.60 | 1.55 | 0.00 | - | 6 | 186 | 49.90% |
| AU240517C00023000 | 2024-05-03 2:50PM EDT | 23.00 | 0.78 | 0.80 | 0.90 | -0.07 | -8.24% | 3 | 617 | 46.58% |
| AU240517C00024000 | 2024-05-03 3:06PM EDT | 24.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 844 | 1,686 | 47.27% |
| AU240517C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 19 | 3,032 | 47.46% |
| AU240517C00026000 | 2024-05-03 3:57PM EDT | 26.00 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 1 | 880 | 51.56% |
| AU240517C00027000 | 2024-05-03 3:57PM EDT | 27.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 1 | 1,167 | 52.73% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 69.53% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 106.06% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 94.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 142.38% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 122.66% |
| AU240517P00019000 | 2024-05-03 2:15PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 33 | 53.13% |
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 239 | 108.79% |
| AU240517P00021000 | 2024-05-03 9:30AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 762 | 46.48% |
| AU240517P00022000 | 2024-05-03 11:29AM EDT | 22.00 | 0.40 | 0.30 | 0.35 | -0.02 | -4.76% | 4 | 157 | 44.63% |
| AU240517P00023000 | 2024-05-03 9:36AM EDT | 23.00 | 1.00 | 0.65 | 0.75 | +0.20 | +25.00% | 1 | 3,368 | 44.92% |
| AU240517P00024000 | 2024-05-02 10:19AM EDT | 24.00 | 1.50 | 1.25 | 1.35 | 0.00 | - | 10 | 194 | 45.51% |
| AU240517P00025000 | 2024-05-03 2:16PM EDT | 25.00 | 2.05 | 1.65 | 2.15 | +1.00 | +95.24% | 2 | 23 | 49.02% |
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 2.50 | 5.00 | 0.00 | - | 1 | 23 | 103.81% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 40.63% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 90.63% |
