Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
39.136,20 +66,52 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.618,73 +4.227,14 (+6,89%) CMC Crypto 200
1.532,90 +178,48 (+13,18%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 3 | 8.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 5 | 10.00 | 0.60 | 0.00 | - | 2 | 38 |
| 9.30 | 0.00 | - | 1 | 2 | 13.00 | 0.80 | 0.00 | - | 2 | 6 |
| 10.30 | 0.00 | - | 2 | 3 | 15.00 | 0.58 | 0.00 | - | 136 | 340 |
| 7.76 | 0.00 | - | 50 | 113 | 17.00 | 0.97 | 0.00 | - | 120 | 650 |
| 8.46 | 0.00 | - | 5 | 96 | 20.00 | 2.40 | 0.00 | - | 25 | 25 |
| 7.05 | 0.00 | - | 3 | 15 | 22.00 | - | - | - | - | - |
| 6.74 | +0.24 | +3.69% | 10 | 55 | 25.00 | 4.62 | 0.00 | - | 1 | 15 |
| 4.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 4 | 19 | 30.00 | - | - | - | - | - |
| 6.00 | +4.80 | +400.00% | 2 | 25 | 32.00 | - | - | - | - | - |
| 3.45 | +0.45 | +15.00% | 1 | 546 | 35.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 25 | 86 | 37.00 | - | - | - | - | - |
