Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.003,48 -3.096,01 (-5,24%) CMC Crypto 200
1.274,80 -64,26 (-4,80%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116C00003000 | 2024-04-29 2:01PM EDT | 3.00 | 22.00 | 17.50 | 22.50 | 0.00 | - | 1 | 5 | 60.16% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 8.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AU260116C00010000 | 2023-12-22 10:30AM EDT | 10.00 | 10.26 | 6.00 | 11.00 | 0.00 | - | 1 | 6 | 0.00% |
| AU260116C00013000 | 2024-04-22 2:25PM EDT | 13.00 | 9.30 | 9.10 | 13.20 | 0.00 | - | 1 | 2 | 81.35% |
| AU260116C00015000 | 2024-04-10 9:34AM EDT | 15.00 | 10.30 | 8.20 | 12.00 | 0.00 | - | 1 | 3 | 53.69% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 17.00 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 64.16% |
| AU260116C00020000 | 2024-04-12 12:26PM EDT | 20.00 | 8.49 | 5.40 | 9.20 | 0.00 | - | 1 | 91 | 51.56% |
| AU260116C00022000 | 2024-04-11 1:35PM EDT | 22.00 | 7.05 | 4.10 | 8.10 | 0.00 | - | 3 | 15 | 66.63% |
| AU260116C00025000 | 2024-04-29 9:31AM EDT | 25.00 | 6.10 | 3.30 | 5.60 | 0.00 | - | 3 | 28 | 53.35% |
| AU260116C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 4.50 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 54.18% |
| AU260116C00030000 | 2024-04-29 9:39AM EDT | 30.00 | 4.25 | 3.30 | 4.00 | 0.00 | - | 6 | 14 | 51.40% |
| AU260116C00032000 | 2024-01-23 3:03PM EDT | 32.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 25 | 25 | 32.20% |
| AU260116C00035000 | 2024-04-17 10:08AM EDT | 35.00 | 2.40 | 2.10 | 2.70 | 0.00 | - | 1 | 547 | 48.72% |
| AU260116C00037000 | 2024-04-25 9:30AM EDT | 37.00 | 2.00 | 2.00 | 4.50 | 0.00 | - | 1 | 59 | 56.30% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116P00010000 | 2024-03-19 9:32AM EDT | 10.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 90.09% |
| AU260116P00013000 | 2024-04-15 9:31AM EDT | 13.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 2 | 6 | 48.93% |
| AU260116P00015000 | 2024-04-09 9:32AM EDT | 15.00 | 1.40 | 0.95 | 1.55 | 0.00 | - | 1 | 144 | 46.19% |
| AU260116P00017000 | 2024-04-22 2:02PM EDT | 17.00 | 2.05 | 1.70 | 2.50 | 0.00 | - | 2 | 20 | 48.29% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 20.00 | 2.70 | 2.55 | 4.80 | 0.00 | - | - | 1 | 56.35% |
| AU260116P00025000 | 2024-04-29 3:21PM EDT | 25.00 | 4.62 | 4.70 | 6.70 | 0.00 | - | 1 | 15 | 45.65% |
