Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU250321C00020000 | 2024-04-24 2:42PM EDT | 20.00 | 5.43 | 5.20 | 6.90 | 0.00 | - | - | 3 | 50.05% |
AU250321C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 3.90 | 2.70 | 6.80 | 0.00 | - | - | 2 | 71.85% |
AU250321C00025000 | 2024-05-06 10:26AM EDT | 25.00 | 3.95 | 3.30 | 3.70 | 0.00 | - | 3 | 86 | 48.83% |
AU250321C00027000 | 2024-04-30 10:34AM EDT | 27.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | 50 | 53 | 49.51% |
AU250321C00030000 | 2024-04-22 1:16PM EDT | 30.00 | 1.75 | 1.85 | 2.30 | 0.00 | - | 12 | 7 | 49.32% |
AU250321C00035000 | 2024-04-29 9:37AM EDT | 35.00 | 1.60 | 0.50 | 1.45 | 0.00 | - | 2 | 5 | 49.90% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU250321P00015000 | 2024-05-02 10:05AM EDT | 15.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 509 | 2,025 | 46.05% |
AU250321P00020000 | 2024-05-03 9:58AM EDT | 20.00 | 1.95 | 1.50 | 2.90 | 0.00 | - | 6 | 350 | 55.74% |
AU250321P00022000 | 2024-05-02 9:55AM EDT | 22.00 | 2.95 | 2.40 | 2.80 | 0.00 | - | - | 165 | 41.90% |
AU250321P00025000 | 2024-04-25 2:56PM EDT | 25.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 52 | 53 | 39.38% |
AU250321P00027000 | 2024-04-24 2:59PM EDT | 27.00 | 6.40 | 4.70 | 6.00 | 0.00 | - | - | 52 | 43.46% |
AU250321P00030000 | 2024-05-01 3:36PM EDT | 30.00 | 7.60 | 5.50 | 9.60 | 0.00 | - | - | 50 | 59.50% |