Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.693,53 -45,28 (-0,24%) Euro Stoxx 50
5.056,77 -15,68 (-0,31%) Dow Jones 30
39.918,12 +48,74 (+0,12%) Gold
2.403,20 +17,70 (+0,74%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.758,89 -328,77 (-0,54%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 1 | 5.00 | 0.67 | 0.00 | - | 1 | 0 |
| 16.13 | 0.00 | - | 1 | 8 | 8.00 | 1.15 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
| 10.40 | 0.00 | - | 1 | 5 | 12.00 | 0.16 | 0.00 | - | 1 | 3,949 |
| 9.50 | 0.00 | - | 2 | 156 | 15.00 | 0.30 | 0.00 | - | 10 | 4,087 |
| 7.71 | 0.00 | - | 1 | 455 | 17.00 | 0.64 | 0.00 | - | 20 | 2,269 |
| 6.50 | 0.00 | - | 67 | 524 | 20.00 | 1.25 | 0.00 | - | 5 | 2,146 |
| 4.85 | 0.00 | - | 10 | 3,983 | 22.00 | 1.75 | 0.00 | - | 5 | 221 |
| 3.90 | 0.00 | - | 4 | 1,245 | 25.00 | 3.37 | 0.00 | - | 1 | 954 |
| 2.74 | 0.00 | - | 2 | 341 | 27.00 | 6.80 | 0.00 | - | 35 | 153 |
| 1.89 | 0.00 | - | 10 | 761 | 30.00 | 8.50 | 0.00 | - | 31 | 67 |
| 2.20 | 0.00 | - | 20 | 116 | 32.00 | 10.10 | 0.00 | - | 45 | 55 |
| 1.08 | 0.00 | - | 10 | 105 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1,292 | 37.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 142 | 40.00 | - | - | - | - | - |
