Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.977,36 -408,73 (-1,06%) Gold
2.307,10 -50,60 (-2,15%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00003000 | 2024-03-15 10:42AM EDT | 3.00 | 18.92 | 19.80 | 22.80 | 0.00 | - | 2 | 0 | 246.29% |
| AU250117C00005000 | 2023-03-30 11:40AM EDT | 5.00 | 19.20 | 21.00 | 22.20 | 0.00 | - | - | 1 | 326.76% |
| AU250117C00008000 | 2024-04-12 10:08AM EDT | 8.00 | 17.30 | 14.20 | 17.50 | 0.00 | - | 1 | 9 | 104.30% |
| AU250117C00010000 | 2024-03-12 3:22PM EDT | 10.00 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 121.00% |
| AU250117C00012000 | 2024-03-07 3:48PM EDT | 12.00 | 10.40 | 11.80 | 14.40 | 0.00 | - | 1 | 5 | 105.13% |
| AU250117C00015000 | 2024-04-22 3:53PM EDT | 15.00 | 7.90 | 8.80 | 9.60 | 0.00 | - | 2 | 156 | 59.28% |
| AU250117C00017000 | 2024-04-22 3:48PM EDT | 17.00 | 6.50 | 7.40 | 7.60 | 0.00 | - | 4 | 456 | 53.10% |
| AU250117C00020000 | 2024-04-29 10:42AM EDT | 20.00 | 6.80 | 5.40 | 5.60 | 0.00 | - | 4 | 512 | 50.59% |
| AU250117C00022000 | 2024-04-26 9:46AM EDT | 22.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 90 | 3,932 | 50.81% |
| AU250117C00025000 | 2024-04-29 2:06PM EDT | 25.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 5 | 1,238 | 49.71% |
| AU250117C00027000 | 2024-04-30 9:55AM EDT | 27.00 | 2.35 | 2.35 | 2.50 | -0.75 | -24.19% | 31 | 228 | 48.85% |
| AU250117C00030000 | 2024-04-29 11:14AM EDT | 30.00 | 2.19 | 1.65 | 1.80 | 0.00 | - | 5 | 765 | 49.22% |
| AU250117C00032000 | 2024-04-12 10:03AM EDT | 32.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 116 | 49.51% |
| AU250117C00035000 | 2024-04-25 2:33PM EDT | 35.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 10 | 117 | 49.85% |
| AU250117C00037000 | 2024-04-26 12:58PM EDT | 37.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 1,291 | 50.10% |
| AU250117C00040000 | 2024-04-25 3:54PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 142 | 51.03% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00005000 | 2022-12-27 10:30AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 8.00 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 100.29% |
| AU250117P00010000 | 2023-11-14 11:48AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 69.53% |
| AU250117P00012000 | 2024-04-29 10:06AM EDT | 12.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 3,949 | 51.17% |
| AU250117P00015000 | 2024-04-26 10:14AM EDT | 15.00 | 0.35 | 0.40 | 0.45 | -0.05 | -12.50% | 49 | 4,097 | 45.22% |
| AU250117P00017000 | 2024-04-30 11:14AM EDT | 17.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 10 | 2,213 | 42.29% |
| AU250117P00020000 | 2024-04-29 1:00PM EDT | 20.00 | 1.26 | 1.55 | 1.65 | 0.00 | - | 1,753 | 2,146 | 41.11% |
| AU250117P00022000 | 2024-04-29 3:21PM EDT | 22.00 | 1.92 | 2.35 | 2.50 | 0.00 | - | 1 | 216 | 40.33% |
| AU250117P00025000 | 2024-04-29 11:36AM EDT | 25.00 | 3.40 | 4.00 | 4.20 | 0.00 | - | 1 | 953 | 39.82% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 27.00 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 37.35% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 8.50 | 7.60 | 7.80 | 0.00 | - | 31 | 67 | 37.94% |
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 32.00 | 10.10 | 9.10 | 9.60 | 0.00 | - | 45 | 55 | 39.55% |
