Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
39.267,25 +197,57 (+0,51%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.595,80 +4.345,80 (+7,10%) CMC Crypto 200
1.522,76 +168,34 (+12,45%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 73 | 2,227 |
| - | - | - | - | - | 15.00 | 0.23 | 0.00 | - | 10 | 20 |
| 3.92 | 0.00 | - | 4 | 4 | 16.00 | 0.35 | 0.00 | - | 10 | 18 |
| 5.71 | 0.00 | - | 20 | 20 | 17.00 | 0.52 | 0.00 | - | 20 | 426 |
| 5.40 | 0.00 | - | 2 | 36 | 18.00 | 0.90 | 0.00 | - | 1 | 1,111 |
| 6.77 | 0.00 | - | 1 | 28 | 19.00 | 0.60 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 4 | 25 | 20.00 | 0.65 | 0.00 | - | 1 | 1,754 |
| 4.70 | 0.00 | - | 65 | 222 | 21.00 | 0.60 | -0.95 | -61.29% | 1 | 678 |
| 4.90 | 0.00 | - | 2 | 203 | 22.00 | 1.29 | 0.00 | - | 1 | 67 |
| 3.30 | 0.00 | - | 7 | 358 | 23.00 | 1.65 | 0.00 | - | 50 | 1,467 |
| 3.10 | 0.00 | - | 53 | 216 | 24.00 | 1.70 | -0.50 | -22.73% | 1 | 151 |
| 3.30 | +0.20 | +6.45% | 66 | 5,053 | 25.00 | 2.75 | 0.00 | - | 21 | 69 |
| 1.55 | +0.15 | +10.71% | 32 | 1,071 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 117 | 35.00 | - | - | - | - | - |
