Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
17.979,24 +82,74 (+0,46%) Euro Stoxx 50
4.919,25 +28,64 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.372,67 +1.607,87 (+2,99%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018C00016000 | 2024-02-23 4:50PM EDT | 16.00 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 46.39% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 17.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 18.00 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 65.58% |
| AU241018C00019000 | 2024-04-25 10:35AM EDT | 19.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU241018C00021000 | 2024-04-26 12:21PM EDT | 21.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU241018C00022000 | 2024-05-02 10:08AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AU241018C00023000 | 2024-05-02 11:27AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AU241018C00024000 | 2024-05-02 9:30AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AU241018C00025000 | 2024-05-01 2:08PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AU241018C00030000 | 2024-04-26 9:37AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AU241018C00035000 | 2024-04-30 10:37AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018P00014000 | 2024-04-11 10:06AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU241018P00016000 | 2024-04-25 3:26PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU241018P00019000 | 2024-04-30 2:15PM EDT | 19.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AU241018P00020000 | 2024-04-29 11:14AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AU241018P00021000 | 2024-05-02 3:37PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| AU241018P00022000 | 2024-04-29 11:14AM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AU241018P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AU241018P00025000 | 2024-04-24 12:05PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
