Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.655,48 +2.533,23 (+4,60%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816C00019000 | 2024-04-29 9:53AM EDT | 19.00 | 5.90 | 4.90 | 6.40 | 0.00 | - | 181 | 238 | 70.75% |
| AU240816C00020000 | 2024-05-02 10:24AM EDT | 20.00 | 4.00 | 2.95 | 5.10 | 0.00 | - | 71 | 234 | 71.92% |
| AU240816C00021000 | 2024-05-03 1:26PM EDT | 21.00 | 3.40 | 3.00 | 4.70 | -0.50 | -12.82% | 139 | 49 | 56.25% |
| AU240816C00022000 | 2024-04-29 1:39PM EDT | 22.00 | 3.90 | 2.75 | 4.20 | 0.00 | - | 1 | 48 | 59.67% |
| AU240816C00023000 | 2024-05-03 2:37PM EDT | 23.00 | 2.35 | 2.35 | 2.45 | +0.05 | +2.17% | 15 | 127 | 48.34% |
| AU240816C00024000 | 2024-05-03 12:23PM EDT | 24.00 | 1.97 | 0.65 | 2.35 | -1.03 | -34.33% | 2 | 74 | 54.83% |
| AU240816C00025000 | 2024-05-02 2:57PM EDT | 25.00 | 1.60 | 1.50 | 2.05 | 0.00 | - | 2 | 114 | 50.59% |
| AU240816C00026000 | 2024-04-25 12:59PM EDT | 26.00 | 1.20 | 1.25 | 2.25 | 0.00 | - | - | 30 | 56.54% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 27.00 | 1.85 | 0.25 | 1.65 | 0.00 | - | - | 1 | 60.25% |
| AU240816C00029000 | 2024-04-29 10:25AM EDT | 29.00 | 1.15 | 0.65 | 2.20 | 0.00 | - | 1 | 2 | 65.45% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00021000 | 2024-04-29 2:24PM EDT | 21.00 | 0.70 | 1.00 | 2.30 | 0.00 | - | 458 | 458 | 54.49% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 22.00 | 1.40 | 1.30 | 2.20 | 0.00 | - | 136 | 1,246 | 56.40% |
| AU240816P00023000 | 2024-05-03 2:32PM EDT | 23.00 | 1.95 | 1.90 | 2.20 | 0.00 | - | 16 | 188 | 45.70% |
| AU240816P00024000 | 2024-04-29 2:51PM EDT | 24.00 | 1.70 | 2.00 | 2.85 | 0.00 | - | 15 | 74 | 47.22% |
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 28.00 | 5.50 | 5.00 | 5.80 | 0.00 | - | 300 | 462 | 49.12% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 29.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 11 | 51.17% |
| AU240816P00030000 | 2024-05-01 10:19AM EDT | 30.00 | 6.70 | 6.70 | 7.60 | 0.00 | - | 1 | 158 | 52.64% |
| AU240816P00031000 | 2024-05-01 9:55AM EDT | 31.00 | 7.80 | 7.50 | 9.90 | 0.00 | - | 5 | 73 | 59.18% |
