Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
39.046,37 -23,31 (-0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.478,20 +4.034,77 (+6,57%) CMC Crypto 200
1.529,65 +175,23 (+12,94%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 10 | 10 | 13.00 | 0.30 | 0.00 | - | 10 | 624 |
| 6.80 | 0.00 | - | 3 | 26 | 14.00 | 0.90 | 0.00 | - | 1,500 | 2,897 |
| 11.00 | +1.25 | +12.82% | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 5 | 69 |
| 10.00 | +0.50 | +5.26% | 1 | 0 | 16.00 | 0.20 | 0.00 | - | 7 | 1,128 |
| 7.30 | 0.00 | - | 1 | 35 | 17.00 | 0.18 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 2 | 260 | 18.00 | 0.20 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 19.00 | 0.20 | 0.00 | - | 300 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 21.00 | 0.40 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 22.00 | 0.34 | -0.11 | -24.44% | 1 | 0 |
| 3.48 | +1.23 | +54.67% | 4 | 0 | 23.00 | 0.50 | -0.15 | -23.08% | 3 | 0 |
| 2.77 | +0.27 | +10.80% | 1 | 0 | 24.00 | 1.34 | 0.00 | - | 5 | 0 |
| 2.20 | +0.33 | +17.65% | 76 | 0 | 25.00 | 1.75 | 0.00 | - | 15 | 0 |
| 1.75 | +0.25 | +16.67% | 224 | 0 | 26.00 | 5.90 | 0.00 | - | 10 | 13 |
| 1.30 | +0.20 | +18.18% | 22 | 0 | 27.00 | 4.30 | 0.00 | - | 35 | 0 |
| 0.95 | +0.35 | +58.33% | 18 | 0 | 28.00 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 10 | 0 | 29.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 1 | 0 | 30.00 | 6.90 | 0.00 | - | 63 | 81 |
| 0.10 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
