Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.004,40 -113,92 (-0,63%) Euro Stoxx 50
4.944,20 -36,89 (-0,74%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,30 -41,40 (-1,76%) EUR/USD
1,0711 -0,0014 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00013000 | 2023-12-07 3:15PM EDT | 13.00 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
| AU240719C00014000 | 2024-03-04 11:50AM EDT | 14.00 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 0.00% |
| AU240719C00015000 | 2024-04-12 9:52AM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| AU240719C00016000 | 2024-04-04 9:38AM EDT | 16.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 700 | 5,382 | 0.00% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 17.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AU240719C00018000 | 2024-03-25 10:59AM EDT | 18.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
| AU240719C00019000 | 2024-03-22 11:09AM EDT | 19.00 | 3.40 | 5.30 | 5.50 | 0.00 | - | 43 | 56 | 0.00% |
| AU240719C00020000 | 2024-04-17 12:33PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 0.00% |
| AU240719C00021000 | 2024-04-29 10:11AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 0.00% |
| AU240719C00022000 | 2024-04-29 9:40AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 0.00% |
| AU240719C00023000 | 2024-04-29 3:34PM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,310 | 0.00% |
| AU240719C00024000 | 2024-04-29 2:44PM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 0.00% |
| AU240719C00025000 | 2024-04-29 3:06PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,158 | 0.78% |
| AU240719C00026000 | 2024-04-15 10:53AM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,527 | 3.13% |
| AU240719C00027000 | 2024-04-24 9:42AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| AU240719C00029000 | 2024-04-22 1:44PM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| AU240719C00030000 | 2024-04-24 2:28PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 12.50% |
| AU240719C00035000 | 2024-04-22 9:45AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00013000 | 2024-02-20 12:07PM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 103.91% |
| AU240719P00014000 | 2024-01-18 2:50PM EDT | 14.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 90.43% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 84.67% |
| AU240719P00016000 | 2024-04-09 1:30PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,128 | 25.00% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 25.00% |
| AU240719P00018000 | 2024-04-26 11:03AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 12.50% |
| AU240719P00019000 | 2024-04-24 9:30AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| AU240719P00020000 | 2024-04-26 11:03AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 12.50% |
| AU240719P00021000 | 2024-04-23 11:38AM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| AU240719P00022000 | 2024-04-29 11:43AM EDT | 22.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 6.25% |
| AU240719P00023000 | 2024-04-26 2:31PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 134 | 3.13% |
| AU240719P00024000 | 2024-04-29 2:25PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 2,216 | 1.56% |
| AU240719P00025000 | 2024-04-12 12:12PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 0.00% |
| AU240719P00026000 | 2024-03-19 10:20AM EDT | 26.00 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 58.01% |
| AU240719P00027000 | 2024-04-12 12:06PM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 63 | 81 | 0.00% |
