Deutsche Märkte geschlossen
DAX
17.926,84 -191,48 (-1,06%) Euro Stoxx 50
4.920,72 -60,37 (-1,21%) Dow Jones 30
38.060,74 -325,35 (-0,85%) Gold
2.308,50 -49,20 (-2,09%) EUR/USD
1,0689 -0,0036 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00010000 | 2024-03-05 2:24PM EDT | 10.00 | 11.60 | 0.00 | 15.30 | 0.00 | - | 1 | 0 | 286.04% |
| AU240621C00012000 | 2023-11-07 11:17AM EDT | 12.00 | 7.00 | 6.10 | 7.20 | 0.00 | - | 10 | 92 | 0.00% |
| AU240621C00013000 | 2024-02-22 11:15AM EDT | 13.00 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
| AU240621C00014000 | 2024-03-22 9:38AM EDT | 14.00 | 6.97 | 7.80 | 11.00 | 0.00 | - | 1 | 97 | 51.56% |
| AU240621C00015000 | 2024-04-29 3:37PM EDT | 15.00 | 9.90 | 8.20 | 8.50 | 0.00 | - | 25 | 774 | 70.90% |
| AU240621C00016000 | 2024-04-26 10:30AM EDT | 16.00 | 8.00 | 7.20 | 7.50 | 0.00 | - | 1 | 114 | 62.11% |
| AU240621C00017000 | 2024-04-12 9:34AM EDT | 17.00 | 8.40 | 6.30 | 7.30 | 0.00 | - | 2 | 102 | 76.76% |
| AU240621C00018000 | 2024-04-29 1:06PM EDT | 18.00 | 6.80 | 5.30 | 5.50 | 0.00 | - | 1 | 424 | 45.90% |
| AU240621C00019000 | 2024-04-12 9:33AM EDT | 19.00 | 6.00 | 4.10 | 4.70 | 0.00 | - | 1 | 187 | 51.47% |
| AU240621C00020000 | 2024-04-22 2:49PM EDT | 20.00 | 2.61 | 3.60 | 3.80 | 0.00 | - | 1 | 498 | 46.97% |
| AU240621C00021000 | 2024-04-29 1:27PM EDT | 21.00 | 4.20 | 2.85 | 2.95 | 0.00 | - | 2 | 223 | 42.97% |
| AU240621C00022000 | 2024-04-29 1:58PM EDT | 22.00 | 3.54 | 2.20 | 2.30 | 0.00 | - | 15 | 1,041 | 43.56% |
| AU240621C00023000 | 2024-04-30 10:33AM EDT | 23.00 | 1.80 | 1.65 | 1.75 | -0.95 | -34.55% | 1 | 275 | 43.85% |
| AU240621C00024000 | 2024-04-30 10:10AM EDT | 24.00 | 1.35 | 1.25 | 1.30 | -0.91 | -40.27% | 113 | 1,449 | 44.04% |
| AU240621C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.00 | 0.90 | 0.95 | -0.65 | -39.39% | 1 | 410 | 44.34% |
| AU240621C00026000 | 2024-04-30 10:40AM EDT | 26.00 | 0.75 | 0.65 | 0.70 | -0.55 | -42.31% | 5 | 538 | 45.22% |
| AU240621C00027000 | 2024-04-30 11:04AM EDT | 27.00 | 0.52 | 0.45 | 0.55 | -0.37 | -41.57% | 5 | 1,177 | 47.36% |
| AU240621C00028000 | 2024-04-29 10:25AM EDT | 28.00 | 0.70 | 0.35 | 0.40 | 0.00 | - | 2 | 36 | 47.90% |
| AU240621C00029000 | 2024-04-29 11:46AM EDT | 29.00 | 0.50 | 0.25 | 0.30 | 0.00 | - | 1 | 8 | 48.93% |
| AU240621C00030000 | 2024-04-12 10:47AM EDT | 30.00 | 0.74 | 0.20 | 0.25 | 0.00 | - | 2 | 130 | 51.37% |
| AU240621C00031000 | 2024-04-23 9:50AM EDT | 31.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | - | 27 | 51.17% |
| AU240621C00032000 | 2024-04-19 3:54PM EDT | 32.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 873 | 53.52% |
| AU240621C00033000 | 2024-04-23 10:03AM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 218 | 52.93% |
| AU240621C00034000 | 2024-04-26 12:47PM EDT | 34.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 56.45% |
| AU240621C00035000 | 2024-03-11 11:43AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 64.65% |
| AU240621C00036000 | 2024-04-09 11:05AM EDT | 36.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 1 | 98.68% |
| AU240621C00037000 | 2023-07-31 9:47AM EDT | 37.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 20 | 77.54% |
| AU240621C00040000 | 2023-08-01 10:45AM EDT | 40.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 4 | 24 | 80.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00012000 | 2024-03-11 2:10PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 121.09% |
| AU240621P00013000 | 2024-02-13 3:49PM EDT | 13.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 607 | 120.61% |
| AU240621P00014000 | 2024-03-06 2:18PM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 108.20% |
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 96.48% |
| AU240621P00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 241 | 87.11% |
| AU240621P00017000 | 2024-04-22 10:02AM EDT | 17.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 13 | 144 | 75.00% |
| AU240621P00018000 | 2024-04-09 2:23PM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 1,704 | 53.81% |
| AU240621P00019000 | 2024-04-24 9:39AM EDT | 19.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 344 | 48.34% |
| AU240621P00020000 | 2024-04-29 3:07PM EDT | 20.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 6 | 561 | 46.78% |
| AU240621P00021000 | 2024-04-30 11:04AM EDT | 21.00 | 0.55 | 0.55 | 0.65 | +0.25 | +83.33% | 3 | 215 | 46.48% |
| AU240621P00022000 | 2024-04-30 10:26AM EDT | 22.00 | 0.80 | 0.85 | 0.95 | +0.30 | +60.00% | 1 | 149 | 44.92% |
| AU240621P00023000 | 2024-04-29 11:43AM EDT | 23.00 | 0.80 | 1.30 | 1.40 | 0.00 | - | 3 | 118 | 45.12% |
| AU240621P00024000 | 2024-04-29 11:12AM EDT | 24.00 | 1.15 | 1.85 | 1.95 | 0.00 | - | 1 | 114 | 45.31% |
| AU240621P00025000 | 2024-04-19 1:12PM EDT | 25.00 | 2.45 | 2.55 | 2.65 | 0.00 | - | 1 | 106 | 47.12% |
| AU240621P00026000 | 2024-04-11 3:49PM EDT | 26.00 | 2.90 | 3.30 | 3.40 | 0.00 | - | 1 | 7 | 48.24% |
| AU240621P00027000 | 2024-04-22 3:22PM EDT | 27.00 | 5.33 | 4.10 | 4.30 | 0.00 | - | 10 | 28 | 52.44% |
| AU240621P00030000 | 2024-03-26 10:59AM EDT | 30.00 | 8.30 | 7.40 | 7.60 | 0.00 | - | 100 | 103 | 78.52% |
| AU240621P00031000 | 2024-03-12 10:30AM EDT | 31.00 | 9.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 52.54% |
| AU240621P00032000 | 2023-07-17 2:28PM EDT | 32.00 | 9.90 | 14.50 | 15.50 | 0.00 | - | - | 0 | 251.66% |
| AU240621P00035000 | 2024-03-11 3:49PM EDT | 35.00 | 12.20 | 11.80 | 12.10 | 0.00 | - | 3 | 0 | 78.22% |
| AU240621P00040000 | 2023-06-26 9:57AM EDT | 40.00 | 17.60 | 17.20 | 18.50 | 0.00 | - | - | 0 | 137.40% |
