Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.003,31 -382,78 (-1,00%) Gold
2.306,00 -51,70 (-2,19%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 9.50 | 12.30 | 0.00 | - | 11 | 11 | 248.63% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 8.50 | 11.30 | 0.00 | - | - | 11 | 223.83% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 7.50 | 10.30 | 0.00 | - | 3 | 3 | 200.59% |
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 17.00 | 6.68 | 6.20 | 6.50 | -0.44 | -6.18% | 1 | 3 | 99.61% |
| AU240517C00018000 | 2024-04-22 10:02AM EDT | 18.00 | 5.41 | 5.30 | 5.50 | +1.16 | +27.29% | 2 | 19 | 91.41% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 177.73% |
| AU240517C00020000 | 2024-04-30 10:29AM EDT | 20.00 | 3.36 | 3.30 | 3.50 | -1.44 | -30.00% | 5 | 201 | 61.72% |
| AU240517C00021000 | 2024-04-29 9:43AM EDT | 21.00 | 3.42 | 2.45 | 2.60 | 0.00 | - | 4 | 338 | 56.25% |
| AU240517C00022000 | 2024-04-29 3:40PM EDT | 22.00 | 3.04 | 1.70 | 1.80 | 0.00 | - | 1 | 187 | 52.44% |
| AU240517C00023000 | 2024-04-30 12:24PM EDT | 23.00 | 1.24 | 1.10 | 1.20 | -1.09 | -46.78% | 12 | 595 | 51.47% |
| AU240517C00024000 | 2024-04-30 12:43PM EDT | 24.00 | 0.70 | 0.65 | 0.75 | -0.86 | -55.13% | 20 | 1,494 | 50.59% |
| AU240517C00025000 | 2024-04-30 12:34PM EDT | 25.00 | 0.45 | 0.40 | 0.45 | -0.58 | -56.31% | 130 | 2,913 | 51.66% |
| AU240517C00026000 | 2024-04-30 10:19AM EDT | 26.00 | 0.30 | 0.20 | 0.30 | -0.35 | -53.85% | 3 | 882 | 52.73% |
| AU240517C00027000 | 2024-04-29 3:48PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 12 | 1,167 | 54.49% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 57.42% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 61.33% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 57.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 126.37% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 108.98% |
| AU240517P00019000 | 2024-04-29 2:23PM EDT | 19.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 58.59% |
| AU240517P00020000 | 2024-04-26 10:41AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 274 | 49.81% |
| AU240517P00021000 | 2024-04-30 11:01AM EDT | 21.00 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 1 | 678 | 46.09% |
| AU240517P00022000 | 2024-04-30 12:24PM EDT | 22.00 | 0.37 | 0.35 | 0.45 | +0.20 | +117.65% | 3 | 147 | 46.29% |
| AU240517P00023000 | 2024-04-30 12:33PM EDT | 23.00 | 0.75 | 0.75 | 0.85 | +0.25 | +50.00% | 12 | 3,262 | 46.09% |
| AU240517P00024000 | 2024-04-30 10:08AM EDT | 24.00 | 1.30 | 1.30 | 1.40 | +0.70 | +116.67% | 12 | 187 | 45.02% |
| AU240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 1.05 | 2.00 | 2.15 | 0.00 | - | 23 | 23 | 46.58% |
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 2.85 | 2.95 | +0.98 | +54.75% | 1 | 23 | 43.75% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.70 | 3.90 | 0.00 | - | - | 14 | 47.66% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 5.70 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
