Deutsche Märkte geschlossen

ATEX Resources Inc. (ATX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,1600-0,0300 (-2,52%)
Börsenschluss: 03:59PM EDT
Zeitraum:
19. Juli 2023 - 19. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juli 20241,20001,21001,14001,16001,160080.543
18. Juli 20241,28001,28001,13001,19001,1900216.000
17. Juli 20241,26001,26001,21001,23001,2300184.200
16. Juli 20241,28001,28001,24001,27001,270077.000
15. Juli 20241,28001,31001,24001,30001,3000309.300
12. Juli 20241,28001,36001,21001,24001,2400464.000
11. Juli 20241,29001,31001,28001,28001,280017.000
10. Juli 20241,30001,31001,27001,30001,300078.800
09. Juli 20241,34001,34001,27001,30001,300011.600
08. Juli 20241,37001,38001,34001,34001,340054.600
05. Juli 20241,30001,39001,30001,37001,370058.200
04. Juli 20241,29001,32001,29001,32001,32006.500
03. Juli 20241,29001,35001,29001,30001,300082.400
02. Juli 20241,25001,31001,25001,29001,290010.500
28. Juni 20241,33001,33001,25001,26001,260085.000
27. Juni 20241,30001,32001,29001,31001,3100693.500
26. Juni 20241,25001,33001,25001,33001,3300379.700
25. Juni 20241,26001,26001,18001,21001,2100463.400
24. Juni 20241,24001,25001,20001,25001,2500472.300
21. Juni 20241,24001,24001,21001,23001,2300124.300
20. Juni 20241,24001,25001,20001,20001,2000138.500
19. Juni 20241,25001,27001,20001,21001,2100116.200
18. Juni 20241,30001,31001,25001,25001,250056.000
17. Juni 20241,30001,32001,25001,28001,2800261.700
14. Juni 20241,34001,34001,29001,32001,3200272.000
13. Juni 20241,39001,39001,30001,32001,3200151.700
12. Juni 20241,37001,39001,36001,38001,380096.100
11. Juni 20241,38001,40001,34001,40001,4000201.500
10. Juni 20241,39001,43001,37001,37001,3700251.200
07. Juni 20241,43001,43001,39001,41001,4100596.700
06. Juni 20241,45001,45001,41001,42001,4200263.000
05. Juni 20241,45001,46001,42001,45001,4500227.800
04. Juni 20241,45001,49001,43001,45001,4500801.400
03. Juni 20241,47001,49001,44001,47001,4700686.500
31. Mai 20241,46001,52001,46001,48001,48001.015.100
30. Mai 20241,48001,50001,45001,47001,4700453.200
29. Mai 20241,50001,50001,46001,48001,48002.540.900
28. Mai 20241,44001,54001,43001,50001,50001.991.100
27. Mai 20241,43001,45001,40001,43001,4300209.600
24. Mai 20241,39001,43001,39001,43001,430053.100
23. Mai 20241,40001,41001,39001,40001,4000109.600
22. Mai 20241,43001,43001,38001,42001,4200941.400
21. Mai 20241,50001,50001,39001,40001,4000356.100
17. Mai 20241,41001,50001,35001,41001,4100655.900
16. Mai 20241,37001,43001,32001,40001,40002.068.300
15. Mai 20241,36001,41001,31001,39001,39001.571.900
14. Mai 20241,25001,33001,25001,32001,3200273.700
13. Mai 20241,26001,28001,23001,26001,2600157.100
10. Mai 20241,31001,32001,26001,26001,2600171.600
09. Mai 20241,28001,32001,28001,29001,2900155.000
08. Mai 20241,34001,34001,27001,28001,2800234.400
07. Mai 20241,30001,34001,29001,34001,3400176.600
06. Mai 20241,28001,32001,28001,32001,3200309.700
03. Mai 20241,27001,31001,26001,27001,2700279.700
02. Mai 20241,35001,40001,27001,27001,2700393.400
01. Mai 20241,32001,36001,28001,34001,3400278.300
30. Apr. 20241,41001,45001,27001,34001,34002.647.900
29. Apr. 20241,54001,57001,47001,49001,4900628.400
26. Apr. 20241,43001,53001,43001,53001,53001.263.400
25. Apr. 20241,39001,44001,36001,43001,4300308.700
24. Apr. 20241,35001,39001,35001,39001,3900359.500
23. Apr. 20241,30001,38001,30001,35001,3500293.300
22. Apr. 20241,39001,39001,31001,31001,3100146.500
19. Apr. 20241,37001,40001,35001,37001,3700212.000
18. Apr. 20241,37001,45001,37001,37001,3700398.100
17. Apr. 20241,37001,46001,33001,37001,37001.097.900
16. Apr. 20241,42001,42001,37001,37001,3700545.400
15. Apr. 20241,47001,48001,41001,42001,42001.086.100
12. Apr. 20241,45001,50001,45001,45001,4500774.400
11. Apr. 20241,46001,47001,44001,46001,4600484.400
10. Apr. 20241,45001,49001,43001,45001,4500526.100
09. Apr. 20241,47001,51001,45001,45001,4500122.600
08. Apr. 20241,51001,53001,48001,49001,4900263.000
05. Apr. 20241,46001,50001,45001,48001,4800445.200
04. Apr. 20241,45001,46001,42001,46001,46001.247.900
03. Apr. 20241,44001,46001,42001,45001,45001.605.400
02. Apr. 20241,45001,46001,44001,45001,4500271.600
01. Apr. 20241,48001,48001,44001,46001,4600226.200
28. März 20241,46001,49001,44001,48001,4800417.400
27. März 20241,46001,48001,44001,45001,4500901.000
26. März 20241,49001,49001,44001,46001,46002.980.800
25. März 20241,46001,49001,45001,49001,49005.099.100
22. März 20241,44001,46001,39001,46001,4600582.500
21. März 20241,47001,54001,42001,43001,43002.049.000
20. März 20241,42001,47001,36001,47001,47001.137.000
19. März 20241,46001,46001,40001,42001,4200599.100
18. März 20241,46001,47001,45001,45001,4500394.000
15. März 20241,45001,49001,41001,43001,43001.667.000
14. März 20241,46001,48001,39001,43001,43006.744.600
13. März 20241,31001,47001,31001,45001,45006.125.900
12. März 20241,29001,31001,22001,31001,3100624.100
11. März 20241,29001,30001,27001,28001,2800220.200
08. März 20241,27001,31001,24001,27001,27001.049.400
07. März 20241,26001,32001,25001,27001,2700909.800
06. März 20241,15001,27001,11001,25001,25003.844.400
05. März 20241,22001,25001,14001,15001,15001.742.000
04. März 20241,17001,24001,15001,20001,2000891.800
01. März 20241,15001,18001,11001,18001,1800989.200
29. Feb. 20241,12001,17001,10001,14001,14001.578.600
28. Feb. 20241,11001,13001,09001,11001,1100674.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...