Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.208,96 +404,31 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,29 +18,17 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 10 | 12 |
| 1.20 | 0.00 | - | 2 | 0 | 1.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 2.00 | 0.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2.50 | 0.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 661 | 0 | 3.00 | 0.60 | 0.00 | - | 41 | 41 |
| 0.05 | 0.00 | - | 3 | 131 | 3.50 | 1.07 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 54 | 5.00 | 3.10 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 400 | 1,012 | 5.50 | - | - | - | - | - |
