Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.658,06 +484,91 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.010,69 +1.499,59 (+2,65%) CMC Crypto 200
1.286,95 +37,82 (+3,03%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 9 | 6 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.50 | 0.76 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | - | 1 | 20.00 | 1.85 | 0.00 | - | 10 | 8 |
| 4.38 | 0.00 | - | 2 | 33 | 22.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 36 | 25.00 | 5.00 | 0.00 | - | 10 | 16 |
| 1.20 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 29 | 41 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
