Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
39.541,14 +367,99 (+0,94%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.857,96 +1.521,48 (+2,70%) CMC Crypto 200
1.285,80 +36,68 (+2,94%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 1 | 1 | 12.50 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 250 | 913 | 20.00 | 0.90 | -0.93 | -50.82% | 6 | 55 |
| 2.30 | 0.00 | - | 21 | 76 | 22.50 | 2.30 | 0.00 | - | 27 | 632 |
| 0.75 | -0.30 | -28.57% | 21 | 366 | 25.00 | 4.50 | 0.00 | - | 40 | 93 |
| 0.70 | 0.00 | - | 2 | 73 | 30.00 | 9.80 | 0.00 | - | 1 | 3 |
| 0.18 | -0.07 | -28.00% | 2 | 298 | 35.00 | 4.00 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 10 | 40.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 13 | 50.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
