Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.605,22 -409,81 (-0,69%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
AptarGroup, Inc. (ATR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 1 | 0 | 115.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 3 | 3 | 125.00 | 0.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 10 | 135.00 | 2.36 | 0.00 | - | - | 22 |
| 7.50 | 0.00 | - | 1 | 26 | 140.00 | 1.80 | 0.00 | - | 22 | 310 |
| 4.91 | +1.91 | +63.67% | 4 | 6 | 145.00 | 2.20 | -0.33 | -13.04% | 4 | 22 |
| 0.70 | -0.55 | -44.00% | 1 | 3 | 150.00 | - | - | - | - | - |
