Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517C00115000 | 2024-01-18 2:08PM EDT | 115.00 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
ATR240517C00125000 | 2024-01-05 11:24AM EDT | 125.00 | 4.70 | 8.80 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
ATR240517C00135000 | 2024-01-19 2:33PM EDT | 135.00 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
ATR240517C00140000 | 2024-04-18 10:09AM EDT | 140.00 | 2.55 | 3.80 | 6.00 | 0.00 | - | 1 | 26 | 29.71% |
ATR240517C00145000 | 2024-04-26 10:36AM EDT | 145.00 | 3.07 | 0.85 | 2.20 | +1.57 | +104.67% | 5 | 1 | 20.97% |
ATR240517C00150000 | 2024-04-19 1:20PM EDT | 150.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 44.51% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00105000 | 2024-01-02 3:16PM EDT | 105.00 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 111.45% |
ATR240517P00110000 | 2023-12-18 12:07PM EDT | 110.00 | 1.00 | 0.20 | 3.30 | 0.00 | - | - | 1 | 93.16% |
ATR240517P00115000 | 2024-03-11 10:25AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 90.41% |
ATR240517P00120000 | 2024-02-16 12:48PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 78.13% |
ATR240517P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 65.97% |
ATR240517P00130000 | 2024-03-18 2:30PM EDT | 130.00 | 1.25 | 0.30 | 4.30 | 0.00 | - | 4 | 4 | 52.73% |
ATR240517P00135000 | 2024-02-20 3:21PM EDT | 135.00 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 61.04% |
ATR240517P00140000 | 2024-04-23 3:12PM EDT | 140.00 | 1.80 | 0.30 | 3.40 | 0.00 | - | - | 310 | 35.23% |
ATR240517P00145000 | 2024-04-26 10:36AM EDT | 145.00 | 2.53 | 0.10 | 4.40 | -4.27 | -62.79% | 4 | 18 | 24.81% |