Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.297,63 +122,42 (+0,67%) Euro Stoxx 50
4.987,56 +30,60 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.697,95 -870,79 (-1,44%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00002000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| ATOS240621C00002000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| ATOS240719C00002000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ATOS240816C00002000 | 2024-05-02 11:07AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATOS240920C00002000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATOS241018C00002000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00002000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATOS240621P00002000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ATOS240719P00002000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATOS241018P00002000 | 2024-04-17 3:21PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
