Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.652,60 -364,72 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.74 | 0.50 | 0.75 | +0.02 | +2.78% | 1 | 511 | 293.75% |
| ATOS240621C00001000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.90 | 0.00 | - | 6 | 13 | 260.16% |
| ATOS240719C00001000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.85 | +0.05 | +7.14% | 8 | 2,671 | 176.56% |
| ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.54 | 0.05 | 1.90 | 0.00 | - | - | 1 | 210.16% |
| ATOS241018C00001000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.95 | -0.14 | -15.73% | 30 | 1,413 | 60.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 237.50% |
| ATOS240621P00001000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 110 | 185.94% |
| ATOS240719P00001000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 40 | 783 | 131.25% |
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 125.00% |
| ATOS241018P00001000 | 2024-05-02 12:25PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 452 | 117.97% |
