Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
39.489,83 +316,68 (+0,81%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.860,52 +1.560,44 (+2,77%) CMC Crypto 200
1.285,58 +36,45 (+2,92%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 5 | 0 | 95.00 | 0.85 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | - | 2 | 105.00 | 1.05 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 3 | 110.00 | 1.80 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 353 | 120.00 | 5.98 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 13 | 33 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 147 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
