Deutsche Märkte geschlossen

Autoneum Holding AG (ATNNF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
165,870,00 (0,00%)
Ab 11:04AM EDT. Markt geöffnet.
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Apr. 2024165,87165,87165,87165,87165,87-
24. Apr. 2024165,87165,87165,87165,87165,87-
23. Apr. 2024165,87165,87165,87165,87165,87-
22. Apr. 2024165,87165,87165,87165,87165,87-
19. Apr. 2024165,87165,87165,87165,87165,87-
18. Apr. 2024165,87165,87165,87165,87165,87-
17. Apr. 2024165,87165,87165,87165,87165,87-
16. Apr. 2024165,87165,87165,87165,87165,87-
15. Apr. 2024156,36156,36156,36156,36156,36-
12. Apr. 2024165,87165,87165,87165,87165,87-
11. Apr. 2024165,87165,87165,87165,87165,87-
11. Apr. 20242.739 Dividende
10. Apr. 2024165,87165,87165,87165,87163,13-
09. Apr. 2024165,87165,87165,87165,87163,13-
08. Apr. 2024165,87165,87165,87165,87163,13-
05. Apr. 2024165,87165,87165,87165,87163,13-
04. Apr. 2024165,87165,87165,87165,87163,13-
03. Apr. 2024165,87165,87165,87165,87163,13-
02. Apr. 2024165,87165,87165,87165,87163,13-
01. Apr. 2024165,87165,87165,87165,87163,13-
28. März 2024165,87165,87165,87165,87163,13-
27. März 2024165,87165,87165,87165,87163,13-
26. März 2024165,87165,87165,87165,87163,13-
25. März 2024165,87165,87165,87165,87163,13-
22. März 2024165,87165,87165,87165,87163,13-
21. März 2024165,87165,87165,87165,87163,13-
20. März 2024165,87165,87165,87165,87163,13-
19. März 2024165,87165,87165,87165,87163,13-
18. März 2024165,87165,87165,87165,87163,13-
15. März 2024165,87165,87165,87165,87163,13-
14. März 2024165,87165,87165,87165,87163,13-
13. März 2024165,87165,87165,87165,87163,13-
12. März 2024165,87165,87165,87165,87163,13-
11. März 2024165,87165,87165,87165,87163,13-
08. März 2024165,87165,87165,87165,87163,13-
07. März 2024165,87165,87165,87165,87163,13-
06. März 2024165,87165,87165,87165,87163,13-
05. März 2024165,87165,87165,87165,87163,13-
04. März 2024156,36156,36156,36156,36153,78-
01. März 2024165,87165,87165,87165,87163,13-
29. Feb. 2024165,87165,87165,87165,87163,13-
28. Feb. 2024165,87165,87165,87165,87163,13-
27. Feb. 2024165,87165,87165,87165,87163,13-
26. Feb. 2024165,87165,87165,87165,87163,13-
23. Feb. 2024165,87165,87165,87165,87163,13-
22. Feb. 2024165,87165,87165,87165,87163,13-
21. Feb. 2024165,87165,87165,87165,87163,13-
20. Feb. 2024165,87165,87165,87165,87163,13-
16. Feb. 2024165,87165,87165,87165,87163,13-
15. Feb. 2024165,87165,87165,87165,87163,13-
14. Feb. 2024165,87165,87165,87165,87163,13-
13. Feb. 2024165,87165,87165,87165,87163,13-
12. Feb. 2024165,87165,87165,87165,87163,13-
09. Feb. 2024165,87165,87165,87165,87163,13-
08. Feb. 2024165,87165,87165,87165,87163,13-
07. Feb. 2024165,87165,87165,87165,87163,13-
06. Feb. 2024165,87165,87165,87165,87163,13-
05. Feb. 2024165,87165,87165,87165,87163,13-
02. Feb. 2024165,87165,87165,87165,87163,13-
01. Feb. 2024165,87165,87165,87165,87163,13-
31. Jan. 2024165,87165,87165,87165,87163,13-
30. Jan. 2024165,87165,87165,87165,87163,13-
29. Jan. 2024165,87165,87165,87165,87163,13-
26. Jan. 2024165,87165,87165,87165,87163,13-
25. Jan. 2024165,87165,87165,87165,87163,13-
24. Jan. 2024165,87165,87165,87165,87163,13-
23. Jan. 2024165,87165,87165,87165,87163,13-
22. Jan. 2024165,87165,87165,87165,87163,13-
19. Jan. 2024165,87165,87165,87165,87163,13-
18. Jan. 2024165,87165,87165,87165,87163,13-
17. Jan. 2024165,87165,87165,87165,87163,13-
16. Jan. 2024165,87165,87165,87165,87163,13-
12. Jan. 2024165,87165,87165,87165,87163,13-
11. Jan. 2024165,87165,87165,87165,87163,13-
10. Jan. 2024165,87165,87165,87165,87163,13-
09. Jan. 2024165,87165,87165,87165,87163,13-
08. Jan. 2024165,87165,87165,87165,87163,13-
05. Jan. 2024165,87165,87165,87165,87163,13-
04. Jan. 2024165,87165,87165,87165,87163,13-
03. Jan. 2024165,87165,87165,87165,87163,13-
02. Jan. 2024165,87165,87165,87165,87163,13-
29. Dez. 2023165,87165,87165,87165,87163,13-
28. Dez. 2023165,87165,87165,87165,87163,13-
27. Dez. 2023165,87165,87165,87165,87163,13-
26. Dez. 2023165,87165,87165,87165,87163,13-
22. Dez. 2023165,87165,87165,87165,87163,13-
21. Dez. 2023165,87165,87165,87165,87163,13-
20. Dez. 2023165,87165,87165,87165,87163,13-
19. Dez. 2023165,87165,87165,87165,87163,13-
18. Dez. 2023165,87165,87165,87165,87163,13-
15. Dez. 2023165,87165,87165,87165,87163,13-
14. Dez. 2023165,87165,87165,87165,87163,13-
13. Dez. 2023165,87165,87165,87165,87163,13-
12. Dez. 2023165,87165,87165,87165,87163,13-
11. Dez. 2023165,87165,87165,87165,87163,13-
08. Dez. 2023165,87165,87165,87165,87163,13-
07. Dez. 2023165,87165,87165,87165,87163,13-
06. Dez. 2023165,87165,87165,87165,87163,13-
05. Dez. 2023165,87165,87165,87165,87163,13-
04. Dez. 2023165,87165,87165,87165,87163,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...