Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
39.734,51 +151,43 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.939,67 +2.304,00 (+4,07%) CMC Crypto 200
1.313,60 +29,77 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-07-12 | 0.20 | +0.20 | - | 6 | 0 |
| 1.15 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 5 | 115 |
| 4.60 | 0.00 | - | 6 | 3 | 2024-10-18 | 1.15 | 0.00 | - | - | 24 |
| 4.00 | +4.00 | - | - | 1 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 28 |
| 4.30 | 0.00 | - | 3 | 35 | 2025-01-17 | 1.80 | 0.00 | - | 30 | 30 |
