Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.648,97 -990,38 (-1,69%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 1 | 17.50 | 2.05 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 1 | 22.50 | 0.60 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 5 | 0 | 25.00 | 1.10 | 0.00 | - | 1 | 31 |
| 4.30 | 0.00 | - | 3 | 35 | 27.50 | 1.80 | 0.00 | - | 30 | 30 |
| 3.00 | 0.00 | - | 5 | 63 | 30.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 90 | 32.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 12 | 14 | 35.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 97 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
