Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.613,68 -916,97 (-1,57%) CMC Crypto 200
1.333,13 -11,37 (-0,85%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.50 | 2.00 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 3 | 3 | 25.00 | 1.22 | 0.00 | - | 3 | 5 |
| 4.00 | 0.00 | - | - | 1 | 27.50 | 1.55 | 0.00 | - | 1 | 28 |
| 3.50 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 95 | 32.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 8 | 40.00 | 11.20 | 0.00 | - | 1 | 1 |
