Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.661,48 -1.032,92 (-1,76%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 25.00 | 1.10 | 0.00 | - | 1 | 19 |
| 2.82 | 0.00 | - | 7 | 10 | 27.50 | 1.15 | 0.00 | - | - | 24 |
| 1.55 | 0.00 | - | 615 | 10,262 | 30.00 | 3.18 | 0.00 | - | 2 | 32 |
| 1.40 | 0.00 | - | 2 | 78 | 32.50 | 3.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 616 | 10,350 | 35.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
