Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
39.760,05 +176,97 (+0,45%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.913,94 +2.287,12 (+4,04%) CMC Crypto 200
1.302,04 +18,21 (+1,42%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018C00020000 | 2024-03-20 3:53PM EDT | 20.00 | 8.40 | 9.70 | 13.40 | 0.00 | - | - | 1 | 119.34% |
| ATMU241018C00022500 | 2024-03-12 3:46PM EDT | 22.50 | 4.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 131.25% |
| ATMU241018C00025000 | 2024-06-04 11:01AM EDT | 25.00 | 3.70 | 2.80 | 6.90 | 0.00 | - | 1 | 10 | 81.88% |
| ATMU241018C00027500 | 2024-05-30 1:25PM EDT | 27.50 | 4.60 | 2.90 | 4.90 | 0.00 | - | 6 | 3 | 52.42% |
| ATMU241018C00030000 | 2024-06-28 10:18AM EDT | 30.00 | 1.55 | 1.55 | 2.00 | -0.31 | -16.67% | 615 | 10,326 | 39.92% |
| ATMU241018C00032500 | 2024-06-24 12:05PM EDT | 32.50 | 1.40 | 0.65 | 2.95 | 0.00 | - | 2 | 78 | 68.60% |
| ATMU241018C00035000 | 2024-06-28 10:27AM EDT | 35.00 | 0.45 | 0.20 | 0.75 | -0.02 | -4.26% | 616 | 10,385 | 40.87% |
| ATMU241018C00040000 | 2024-05-15 9:35AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.96% |
| ATMU241018C00050000 | 2024-04-18 12:47PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 60.55% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 99.32% |
| ATMU241018P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 50.59% |
| ATMU241018P00027500 | 2024-05-14 2:01PM EDT | 27.50 | 1.15 | 1.30 | 1.85 | 0.00 | - | - | 24 | 39.62% |
| ATMU241018P00030000 | 2024-06-24 12:05PM EDT | 30.00 | 3.18 | 2.10 | 4.30 | 0.00 | - | 2 | 32 | 57.08% |
| ATMU241018P00032500 | 2024-05-06 11:27AM EDT | 32.50 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 1 | 23.83% |
| ATMU241018P00035000 | 2024-05-28 10:01AM EDT | 35.00 | 5.10 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 56.71% |
