Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.637,10 -1.097,27 (-1,87%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
| 9.47 | 0.00 | - | 24 | 50 | 20.00 | 0.50 | 0.00 | - | 10 | 10 |
| 10.90 | 0.00 | - | 4 | 73 | 22.50 | 0.20 | 0.00 | - | 8 | 8 |
| 3.00 | 0.00 | - | 1 | 8 | 25.00 | 0.02 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 10 | 10 |
| 1.15 | 0.00 | - | 1 | 36 | 27.50 | 0.30 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 28.00 | 0.62 | +0.18 | +40.91% | 4 | 167 |
| 0.55 | 0.00 | - | 5 | 172 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 114 | 30.00 | 1.45 | 0.00 | - | 2 | 874 |
| 0.15 | 0.00 | - | 7 | 26 | 30.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 123 | 32.50 | 3.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 6 | 35.00 | 6.50 | 0.00 | - | 52 | 100 |
| 0.12 | 0.00 | - | 1 | 184 | 40.00 | - | - | - | - | - |
