Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.691,18 +108,10 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.095,29 +2.466,91 (+4,36%) CMC Crypto 200
1.317,65 +33,82 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00017500 | 2024-04-04 9:49AM EDT | 17.50 | 16.00 | 9.20 | 13.50 | 0.00 | - | 10 | 0 | 116.41% |
| ATMU240719C00020000 | 2024-03-21 11:41AM EDT | 20.00 | 9.47 | 9.00 | 13.40 | 0.00 | - | 24 | 50 | 267.29% |
| ATMU240719C00022500 | 2024-04-05 2:14PM EDT | 22.50 | 10.90 | 4.30 | 7.80 | 0.00 | - | 4 | 73 | 167.97% |
| ATMU240719C00025000 | 2024-06-14 10:41AM EDT | 25.00 | 3.00 | 1.85 | 6.00 | 0.00 | - | 1 | 8 | 157.03% |
| ATMU240719C00027500 | 2024-06-21 10:50AM EDT | 27.50 | 1.15 | 0.55 | 2.60 | 0.00 | - | 1 | 36 | 73.93% |
| ATMU240719C00029000 | 2024-06-28 3:50PM EDT | 29.00 | 0.55 | 0.05 | 1.05 | +0.55 | - | 5 | 167 | 43.99% |
| ATMU240719C00030000 | 2024-06-21 11:24AM EDT | 30.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 114 | 37.11% |
| ATMU240719C00030500 | 2024-06-28 10:11AM EDT | 30.50 | 0.15 | 0.00 | 1.60 | +0.15 | - | 8 | 11 | 55.86% |
| ATMU240719C00032500 | 2024-06-10 2:32PM EDT | 32.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 123 | 55.66% |
| ATMU240719C00035000 | 2024-05-10 12:33PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 62.40% |
| ATMU240719C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 184 | 88.67% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00020000 | 2024-03-21 2:59PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 130.08% |
| ATMU240719P00022500 | 2024-04-26 1:33PM EDT | 22.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 143.16% |
| ATMU240719P00025000 | 2024-05-16 1:24PM EDT | 25.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 47 | 102.44% |
| ATMU240719P00027000 | 2024-06-28 12:33PM EDT | 27.00 | 0.15 | 0.00 | 1.95 | +0.15 | - | 10 | 0 | 67.87% |
| ATMU240719P00027500 | 2024-06-28 2:29PM EDT | 27.50 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 5 | 115 | 30.37% |
| ATMU240719P00028000 | 2024-06-25 1:51PM EDT | 28.00 | 0.44 | 0.00 | 2.40 | +0.44 | - | - | 167 | 60.35% |
| ATMU240719P00030000 | 2024-06-10 10:17AM EDT | 30.00 | 1.45 | 1.15 | 1.55 | 0.00 | - | 2 | 874 | 29.79% |
| ATMU240719P00032500 | 2024-06-05 3:58PM EDT | 32.50 | 3.29 | 2.40 | 5.70 | 0.00 | - | 2 | 0 | 54.49% |
| ATMU240719P00034000 | 2024-06-28 3:50PM EDT | 34.00 | 5.40 | 4.70 | 7.20 | +5.40 | - | 1 | 0 | 88.87% |
| ATMU240719P00035000 | 2024-06-13 3:09PM EDT | 35.00 | 6.50 | 4.70 | 8.20 | 0.00 | - | 52 | 100 | 66.99% |
