Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATEC241018C00007500 | 2024-06-17 10:00AM EDT | 7.50 | 3.40 | 2.25 | 3.40 | 0.00 | - | 5 | 11 | 79.10% |
ATEC241018C00010000 | 2024-06-11 1:19PM EDT | 10.00 | 1.92 | 0.90 | 2.65 | 0.00 | - | 10 | 565 | 69.92% |
ATEC241018C00012500 | 2024-06-26 2:36PM EDT | 12.50 | 0.45 | 0.10 | 0.80 | 0.00 | - | 7 | 1,517 | 65.23% |
ATEC241018C00015000 | 2024-06-24 10:26AM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 28 | 1,002 | 52.05% |
ATEC241018C00017500 | 2024-05-30 10:27AM EDT | 17.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 569 | 70.70% |
ATEC241018C00020000 | 2024-06-24 9:39AM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 96.00% |
ATEC241018C00022500 | 2024-04-09 10:13AM EDT | 22.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 106.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATEC241018P00010000 | 2024-06-27 10:58AM EDT | 10.00 | 0.85 | 0.85 | 1.95 | -0.60 | -41.38% | 3 | 1,335 | 70.61% |
ATEC241018P00012500 | 2024-06-05 10:22AM EDT | 12.50 | 3.35 | 2.10 | 2.75 | 0.00 | - | 3 | 392 | 57.81% |
ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 17.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 0.00% |