Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.574,93 -130,27 (-0,20%) CMC Crypto 200
1.441,53 -5,14 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719C00007500 | 2024-06-10 12:44PM EDT | 7.50 | 3.10 | 2.55 | 4.00 | +0.30 | +10.71% | 6 | 50 | 131.84% |
| ATEC240719C00010000 | 2024-06-07 11:57AM EDT | 10.00 | 0.92 | 0.75 | 1.00 | 0.00 | - | 1 | 102 | 55.66% |
| ATEC240719C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 105 | 52.73% |
| ATEC240719C00015000 | 2024-06-06 3:50PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 14 | 2,043 | 78.13% |
| ATEC240719C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 218 | 139.84% |
| ATEC240719C00020000 | 2024-04-23 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| ATEC240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| ATEC240719C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 194.14% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.95 | 0.40 | 0.90 | 0.00 | - | 3 | 184 | 57.62% |
| ATEC240719P00012500 | 2024-05-31 3:50PM EDT | 12.50 | 2.95 | 2.25 | 2.40 | 0.00 | - | 5 | 161 | 55.86% |
| ATEC240719P00015000 | 2024-05-22 9:51AM EDT | 15.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | 3 | 12 | 86.33% |
| ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 17.50 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
| ATEC240719P00020000 | 2024-03-19 3:55PM EDT | 20.00 | 5.65 | 5.60 | 9.20 | 0.00 | - | 20 | 0 | 0.00% |
