Deutsche Märkte geschlossen

Antibe Therapeutics Inc. (ATBPF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2156+0,0256 (+13,47%)
Börsenschluss: 03:46PM EDT
Zeitraum:
22. Juni 2023 - 22. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 20240,21600,21600,21600,21600,2160-
20. Juni 20240,21600,21600,21600,21600,2160-
18. Juni 20240,21600,21600,21600,21600,2160-
17. Juni 20240,21600,21600,21600,21600,2160-
14. Juni 20240,21600,21600,21600,21600,2160-
13. Juni 20240,21600,21600,21600,21600,2160-
12. Juni 20240,21600,21600,21600,21600,2160-
11. Juni 20240,21600,21600,21600,21600,2160-
10. Juni 20240,21600,21600,21600,21600,2160-
07. Juni 20240,21600,21600,21600,21600,2160-
06. Juni 20240,21600,21600,21600,21600,2160-
05. Juni 20240,21600,21600,21600,21600,2160-
04. Juni 20240,21600,21600,21600,21600,2160-
03. Juni 20240,21600,21600,21600,21600,2160-
31. Mai 20240,21600,21600,21600,21600,2160-
30. Mai 20240,21600,21600,21600,21600,2160-
29. Mai 20240,21600,21600,21600,21600,2160-
28. Mai 20240,21600,21600,21600,21600,2160-
24. Mai 20240,21600,21600,21600,21600,2160-
23. Mai 20240,21600,21600,21600,21600,2160-
22. Mai 20240,21600,21600,21600,21600,2160-
21. Mai 20240,21600,21600,21600,21600,2160-
20. Mai 20240,21600,21600,21600,21600,2160-
17. Mai 20240,21600,21600,21600,21600,2160-
16. Mai 20240,21600,21600,21600,21600,2160-
15. Mai 20240,21600,21600,21600,21600,2160-
14. Mai 20240,21600,21600,21600,21600,2160-
13. Mai 20240,21600,21600,21600,21600,2160-
10. Mai 20240,21600,21600,21600,21600,2160-
09. Mai 20240,21600,21600,21600,21600,2160-
08. Mai 20240,21600,21600,21600,21600,2160-
07. Mai 20240,21600,21600,21600,21600,2160-
06. Mai 20240,21600,21600,21600,21600,2160-
03. Mai 20240,21600,21600,21600,21600,2160-
02. Mai 20240,21600,21600,21600,21600,2160-
01. Mai 20240,21600,21600,21600,21600,2160-
30. Apr. 20240,21600,21600,21600,21600,2160-
29. Apr. 20240,21600,21600,21600,21600,2160-
26. Apr. 20240,21600,21600,21600,21600,2160-
25. Apr. 20240,21600,21600,21600,21600,2160-
24. Apr. 20240,21600,21600,21600,21600,2160-
23. Apr. 20240,21600,21600,21600,21600,2160-
22. Apr. 20240,21600,21600,21600,21600,2160-
19. Apr. 20240,21600,21600,21600,21600,2160-
18. Apr. 20240,21600,21600,21600,21600,2160-
17. Apr. 20240,21600,21600,21600,21600,2160-
16. Apr. 20240,21600,21600,21600,21600,2160-
15. Apr. 20240,21600,21600,21600,21600,2160-
12. Apr. 20240,21600,21600,21600,21600,2160-
11. Apr. 20240,21600,21600,21600,21600,2160-
10. Apr. 20240,21600,21600,21600,21600,2160-
09. Apr. 20240,21600,21600,21600,21600,2160-
08. Apr. 20240,18900,24500,18900,21600,216033.900
05. Apr. 20240,22600,22600,18900,19000,190022.400
04. Apr. 20240,20000,22500,20000,20900,2090115.100
03. Apr. 20240,15000,21500,15000,19400,1940151.100
02. Apr. 20240,11100,14000,11100,13600,136046.700
01. Apr. 20240,16500,17300,11100,11500,1150181.200
28. März 20240,33500,33500,33500,33500,3350900
27. März 20240,32300,32300,31800,31800,3180800
26. März 20240,32500,32500,31900,32300,323011.100
25. März 20240,31000,31000,31000,31000,3100-
22. März 20240,31500,33400,31000,31000,310052.100
21. März 20240,30600,31500,30600,31500,315021.900
20. März 20240,31200,31200,30600,30600,306045.200
19. März 20240,32500,32500,30200,30700,307049.800
18. März 20240,31600,32000,31600,32000,32001.600
15. März 20240,33100,33100,32500,32500,32501.000
14. März 20240,34900,35100,33400,33400,334045.000
13. März 20240,34000,35800,33000,35800,358023.300
12. März 20240,34000,34300,34000,34300,343010.500
11. März 20240,35200,35600,31100,32000,320012.800
08. März 20240,35900,36700,33500,33700,33707.100
07. März 20240,40600,41100,39000,39000,390068.700
06. März 20240,40300,43300,31800,38800,388079.300
05. März 20240,38600,40200,38000,39600,396045.300
04. März 20240,33100,42800,24000,39000,3900190.500
01. März 20240,73200,73300,72000,73100,73109.200
29. Feb. 20240,71100,72000,71100,71500,71504.400
28. Feb. 20240,74100,74100,71100,71800,718021.300
27. Feb. 20240,76800,76800,73500,73500,735034.000
26. Feb. 20240,77700,78300,77000,77300,773015.800
23. Feb. 20240,73200,79000,73200,77900,7790161.000
22. Feb. 20240,73500,73500,71900,71900,719013.000
21. Feb. 20240,70800,72800,70800,71500,71509.500
20. Feb. 20240,72300,73100,69900,71800,718040.400
16. Feb. 20240,68400,70000,68400,70000,70003.800
15. Feb. 20240,66200,68800,66200,68800,688037.900
14. Feb. 20240,66800,67500,65800,67500,675012.700
13. Feb. 20240,66900,67000,66900,67000,67001.400
12. Feb. 20240,67500,69000,67500,69000,69005.200
09. Feb. 20240,68900,68900,66800,66800,66801.400
08. Feb. 20240,71400,71400,71400,71400,7140-
07. Feb. 20240,71400,71400,71400,71400,71401.000
06. Feb. 20240,72900,73000,71400,73000,73001.500
05. Feb. 20240,72200,72900,70900,70900,70904.100
02. Feb. 20240,73400,73400,70300,70300,70303.000
01. Feb. 20240,71700,76100,71700,74000,740022.100
31. Jan. 20240,76100,77800,75600,75600,75604.200
30. Jan. 20240,76100,76100,74700,74700,74705.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...