Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 4.30 | +2.10 | +95.45% | 3 | 30 | 7.50 | 0.05 | 0.00 | - | 10 | 358 |
| 1.00 | -0.30 | -23.08% | 1 | 447 | 10.00 | 0.10 | 0.00 | - | 30 | 14 |
| 0.05 | -0.07 | -58.33% | 4 | 1,895 | 12.50 | 3.00 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 74 | 15.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 5 | 38 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
