Deutsche Märkte öffnen in 4 Stunden 18 Minuten

ASX Limited (ASX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
69,49-0,24 (-0,34%)
Ab 2:21PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 202170,2870,2869,3269,4969,49243.707
08. März 202169,6070,5069,3869,7369,73436.636
05. März 202167,2069,1167,2068,8068,80617.393
04. März 202166,5667,3065,6067,2067,20679.236
04. März 20211.124 Dividende
03. März 202168,6069,2068,4268,6067,48377.237
02. März 202169,0069,4068,5068,5067,38334.495
01. März 202168,0069,1867,5568,5867,46559.889
26. Feb. 202168,3368,4167,3367,6066,49733.732
25. Feb. 202168,5068,9668,1968,2267,10296.599
24. Feb. 202168,2668,9568,1668,2267,10390.943
23. Feb. 202167,7668,2166,9268,0766,95525.225
22. Feb. 202168,8368,9668,0068,1267,00360.017
19. Feb. 202169,4869,6068,5869,1368,00770.527
18. Feb. 202169,8769,9768,8169,4868,34559.683
17. Feb. 202170,5670,6069,5669,7868,64567.982
16. Feb. 202170,9371,0070,2370,8969,73447.963
15. Feb. 202170,9271,3970,4270,8669,70542.742
12. Feb. 202170,4570,9370,0570,4269,27452.738
11. Feb. 202170,9670,9669,8070,0568,901.055.942
10. Feb. 202169,8971,4969,7571,3070,13442.786
09. Feb. 202170,9271,4769,6169,7268,58639.693
08. Feb. 202171,6071,9970,3270,5969,43644.398
05. Feb. 202173,3973,3971,6071,7070,53502.428
04. Feb. 202173,0073,5772,1872,5371,34423.784
03. Feb. 202173,1273,5872,7872,9071,71381.638
02. Feb. 202171,3072,4970,5072,2371,05540.090
01. Feb. 202171,3771,6070,3970,3969,24512.671
29. Jan. 202171,8873,3371,6271,7970,611.047.108
28. Jan. 202172,0372,4570,8471,3870,21650.297
27. Jan. 202173,4073,4771,8472,6671,47827.442
25. Jan. 202171,5071,9071,0871,7370,55389.848
22. Jan. 202171,2872,1271,2871,6170,44617.075
21. Jan. 202172,4972,5471,2371,5170,34485.422
20. Jan. 202172,2772,3571,8871,9870,80397.628
19. Jan. 202171,7872,4371,5371,7570,57458.329
18. Jan. 202170,9371,6770,6071,3770,20267.356
15. Jan. 202172,0272,3870,8470,8469,68483.147
14. Jan. 202172,1072,9772,0772,5071,31472.434
13. Jan. 202172,4573,8272,0272,3971,20432.117
12. Jan. 202172,5174,0772,4372,5871,39650.995
11. Jan. 202172,5972,7671,9772,4171,22482.685
08. Jan. 202171,6672,8471,5172,7571,56443.498
07. Jan. 202172,7072,9671,6071,8470,661.004.621
06. Jan. 202171,5872,5771,5672,2371,05480.814
05. Jan. 202172,1972,4471,7072,1570,97356.559
04. Jan. 202172,1173,0572,1072,6071,41307.672
31. Dez. 202073,1373,2772,0072,0070,82238.902
30. Dez. 202073,0273,2472,5273,2472,04293.074
29. Dez. 202074,0074,2073,0373,2572,05432.254
24. Dez. 202073,4773,9373,0473,5372,33129.453
23. Dez. 202074,1074,4673,4573,6572,44246.063
22. Dez. 202073,8874,1973,3273,5072,30379.345
21. Dez. 202074,1274,4673,5274,0472,83425.554
18. Dez. 202075,1475,8674,1274,1672,94885.162
17. Dez. 202075,1875,9875,0475,3574,12552.258
16. Dez. 202075,2575,7474,9575,1073,87329.163
15. Dez. 202075,1575,8975,0675,2574,02324.354
14. Dez. 202074,9076,2974,9075,0673,83389.220
11. Dez. 202076,4376,7674,8074,8973,66779.353
10. Dez. 202077,1277,4976,6576,7775,51382.265
09. Dez. 202077,5577,7577,3377,5176,24453.001
08. Dez. 202077,5977,8677,0377,2475,97389.842
07. Dez. 202077,9078,4777,5077,6376,36330.091
04. Dez. 202077,6877,9777,4477,6476,37268.381
03. Dez. 202077,9678,5877,8977,9476,66426.963
02. Dez. 202077,0877,7576,7277,5276,25469.016
01. Dez. 202077,1177,6577,0177,2075,94575.097
30. Nov. 202077,3677,7076,3777,1175,851.050.405
27. Nov. 202077,2177,5276,9277,2475,97379.845
26. Nov. 202077,2577,6177,0077,4676,19340.912
25. Nov. 202077,7378,5977,0177,3176,04724.493
24. Nov. 202079,1779,2177,2877,2876,01700.292
23. Nov. 202080,1080,3779,2879,2877,98388.780
20. Nov. 202081,8481,8480,0080,0078,69581.310
19. Nov. 202081,9081,9280,6481,8480,50603.080
18. Nov. 202080,9681,7579,8281,4880,14736.488
17. Nov. 202082,9983,1580,5281,1979,86722.789
16. Nov. 202082,5082,5982,0982,4181,0613.069
13. Nov. 202082,1582,9281,5781,8580,51307.073
12. Nov. 202082,3582,8081,7282,4181,06468.231
11. Nov. 202081,1082,6380,6982,4081,05558.966
10. Nov. 202083,6683,8081,0881,1779,84606.325
09. Nov. 202082,1083,1681,8382,9381,57296.326
06. Nov. 202081,2381,7180,6881,5680,22268.888
05. Nov. 202080,9381,7480,5181,6180,27415.029
04. Nov. 202080,1680,6879,2280,2778,95317.567
03. Nov. 202079,6380,8779,0180,4079,08501.087
02. Nov. 202079,5280,8079,1880,1578,84305.007
30. Okt. 202080,5481,2179,6379,6378,33460.157
29. Okt. 202081,6681,8580,6280,8279,50451.941
28. Okt. 202080,3782,9480,1582,4081,05538.196
27. Okt. 202081,0081,5880,1980,5379,21376.825
26. Okt. 202081,3281,8980,7380,8679,54217.375
23. Okt. 202082,0482,1681,1581,3279,99318.695
22. Okt. 202080,9982,1780,5082,1180,76346.712
21. Okt. 202082,3482,7581,3581,9980,65347.541
20. Okt. 202083,5683,9482,6882,7581,39361.560
19. Okt. 202083,3584,3083,1283,9782,59259.884
16. Okt. 202082,9583,6082,3383,0781,71523.757
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...