Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.716,04 +230,93 (+0,38%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240524C00070000 | 2024-04-05 2:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 191.70% |
| ASO240614C00070000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.24 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 90.38% |
| ASO240621C00070000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 571 | 54.98% |
| ASO240719C00070000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | -0.03 | -10.71% | 36 | 444 | 43.85% |
| ASO240920C00070000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 1.10 | 0.60 | 1.10 | 0.00 | - | 19 | 65 | 42.31% |
| ASO241018C00070000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 1.20 | 1.00 | 2.05 | -1.35 | -52.94% | 21 | 89 | 47.80% |
| ASO250117C00070000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.45 | -0.60 | -20.69% | 2 | 218 | 40.70% |
| ASO260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00070000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 12.05 | 15.10 | 17.70 | 0.00 | - | 1 | 71 | 88.23% |
| ASO240719P00070000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 13.13 | 14.60 | 17.80 | 0.00 | - | 5 | 16 | 66.94% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 16.20 | 18.10 | 0.00 | - | 1 | 20 | 50.42% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 15.80 | 17.70 | 0.00 | - | 2 | 10 | 41.60% |
| ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 19.87% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 26.95% |
