Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.676,66 +451,00 (+1,18%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.464,64 +2.609,80 (+4,76%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:990.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00990000 | 2024-04-30 11:33AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 50 | 76.56% |
| ASML240510C00990000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.65 | +0.20 | +285.71% | 1 | 102 | 35.52% |
| ASML240517C00990000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 1.65 | 1.75 | 2.00 | -0.30 | -15.38% | 18 | 109 | 32.59% |
| ASML240524C00990000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 6.60 | 4.50 | 5.30 | 0.00 | - | 1 | 8 | 34.96% |
| ASML240531C00990000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 4.96 | 6.10 | 7.40 | 0.00 | - | 2 | 3 | 33.94% |
| ASML240621C00990000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.90 | 13.20 | 14.00 | +6.06 | +77.30% | 2 | 167 | 32.91% |
| ASML240719C00990000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 26.50 | 25.90 | 26.80 | +7.50 | +39.47% | 5 | 71 | 35.64% |
| ASML240920C00990000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 45.30 | 44.80 | 45.90 | +12.40 | +37.69% | 37 | 27 | 35.81% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 54.70 | 56.80 | 0.00 | - | 11 | 21 | 37.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00990000 | 2024-04-29 11:48AM EDT | 2024-05-03 | 80.32 | 86.30 | 92.90 | 0.00 | - | 2 | 0 | 124.51% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 129.08 | 86.30 | 93.00 | 0.00 | - | 1 | 0 | 44.56% |
| ASML240517P00990000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 89.00 | 86.90 | 92.50 | 0.00 | - | 33 | 22 | 30.49% |
| ASML240621P00990000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 96.30 | 94.90 | 98.70 | -42.10 | -30.42% | 1 | 218 | 26.20% |
| ASML240719P00990000 | 2024-04-19 10:56AM EDT | 2024-07-19 | 123.40 | 102.40 | 107.30 | 0.00 | - | 5 | 38 | 28.13% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 115.50 | 119.90 | 0.00 | - | 2 | 59 | 27.58% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 122.20 | 126.60 | 0.00 | - | 1 | 21 | 28.22% |
