Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.588,45 +3.528,59 (+6,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00980000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 65.04% |
| ASML240510C00980000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | +0.14 | +53.85% | 1 | 391 | 29.57% |
| ASML240517C00980000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 2.67 | 2.50 | 2.70 | +1.47 | +122.50% | 31 | 150 | 31.49% |
| ASML240524C00980000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 6.60 | 4.80 | 6.60 | 0.00 | - | 18 | 16 | 34.08% |
| ASML240531C00980000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 8.10 | 7.60 | 8.40 | -7.64 | -48.54% | 2 | 4 | 32.37% |
| ASML240621C00980000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 16.54 | 15.50 | 16.30 | +6.64 | +67.07% | 5 | 189 | 32.47% |
| ASML240719C00980000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 30.60 | 28.50 | 29.90 | +8.60 | +39.09% | 1 | 89 | 35.37% |
| ASML240920C00980000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 52.40 | 48.10 | 50.70 | 0.00 | - | 9 | 78 | 36.16% |
| ASML241018C00980000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 72.53 | 57.70 | 60.40 | 0.00 | - | 16 | 35 | 37.10% |
| ASML250117C00980000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 67.60 | 82.50 | 85.60 | 0.00 | - | 9 | 92 | 38.30% |
| ASML250321C00980000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 89.50 | 95.90 | 102.00 | 0.00 | - | 1 | 3 | 39.22% |
| ASML250620C00980000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 115.50 | 112.40 | 120.10 | -7.00 | -5.71% | 1 | 27 | 39.37% |
| ASML260116C00980000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 145.55 | 153.40 | 166.00 | 0.00 | - | 1 | 28 | 41.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00980000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 88.91 | 74.00 | 83.00 | 0.00 | - | 2 | 0 | 69.63% |
| ASML240510P00980000 | 2024-04-12 11:26AM EDT | 2024-05-10 | 85.00 | 75.20 | 82.50 | +32.20 | +60.98% | 5 | 0 | 48.62% |
| ASML240517P00980000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 105.73 | 76.20 | 83.50 | 0.00 | - | 1 | 48 | 37.97% |
| ASML240524P00980000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 82.12 | 78.80 | 83.60 | 0.00 | - | 3 | 4 | 31.55% |
| ASML240621P00980000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 113.00 | 86.80 | 91.30 | 0.00 | - | 6 | 166 | 29.31% |
| ASML240719P00980000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 100.50 | 95.80 | 100.50 | +2.29 | +2.33% | 16 | 41 | 30.15% |
| ASML240920P00980000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 109.70 | 108.80 | 114.20 | 0.00 | - | 3 | 177 | 29.20% |
| ASML241018P00980000 | 2024-05-03 11:32AM EDT | 2024-10-18 | 118.00 | 114.20 | 121.00 | -19.50 | -14.18% | 2 | 34 | 29.61% |
| ASML250117P00980000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 124.40 | 131.10 | 135.10 | 0.00 | - | 7 | 179 | 28.69% |
| ASML250321P00980000 | 2024-04-03 2:50PM EDT | 2025-03-21 | 115.60 | 138.40 | 146.30 | 0.00 | - | 6 | 26 | 29.12% |
| ASML250620P00980000 | 2024-04-22 1:51PM EDT | 2025-06-20 | 167.30 | 147.90 | 157.50 | 0.00 | - | 4 | 33 | 28.68% |
| ASML260116P00980000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 174.50 | 169.50 | 180.40 | 0.00 | - | 10 | 30 | 28.25% |
