Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503C00975000 | 2024-05-03 10:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | -0.08 | -80.00% | 4 | 808 | 63.28% |
ASML240510C00975000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.60 | 0.45 | 0.70 | +0.30 | +100.00% | 16 | 429 | 30.15% |
ASML240517C00975000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.30 | +1.75 | +140.00% | 3 | 16 | 31.60% |
ASML240524C00975000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.90 | 6.80 | 8.30 | +3.03 | +78.29% | 1 | 15 | 35.39% |
ASML240531C00975000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 8.05 | 8.70 | 11.40 | +3.54 | +78.49% | 3 | 5 | 35.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503P00975000 | 2024-04-26 10:30AM EDT | 2024-05-03 | 57.08 | 70.90 | 78.00 | 0.00 | - | 1 | 0 | 103.22% |
ASML240510P00975000 | 2024-04-26 10:22AM EDT | 2024-05-10 | 59.45 | 70.80 | 78.00 | 0.00 | - | 1 | 1 | 49.98% |
ASML240517P00975000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 70.40 | 73.40 | 77.20 | 0.00 | - | 9 | 0 | 34.62% |