Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.672,00 +446,34 (+1,17%) Gold
2.301,80 -7,80 (-0,34%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.420,14 +2.585,30 (+4,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:970.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00970000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 56.64% |
| ASML240510C00970000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.77 | 0.65 | 0.90 | +0.37 | +92.50% | 11 | 41 | 30.90% |
| ASML240517C00970000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.50 | 3.40 | 3.80 | 0.00 | - | 9 | 105 | 32.24% |
| ASML240524C00970000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 5.95 | 7.30 | 10.10 | 0.00 | - | 2 | 14 | 37.57% |
| ASML240531C00970000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 10.00 | 9.40 | 10.50 | +4.95 | +98.02% | 2 | 8 | 33.25% |
| ASML240621C00970000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 17.50 | 18.10 | 18.90 | +6.75 | +62.79% | 2 | 136 | 33.11% |
| ASML240719C00970000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 31.38 | 31.80 | 32.80 | +7.18 | +29.67% | 1 | 48 | 35.80% |
| ASML240920C00970000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 51.50 | 50.90 | 54.80 | 0.00 | - | 6 | 40 | 36.90% |
| ASML241018C00970000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 67.35 | 61.30 | 65.60 | 0.00 | - | 2 | 40 | 38.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 82.85 | 65.90 | 73.00 | 0.00 | - | 56 | 0 | 114.77% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 55.50 | 66.10 | 73.80 | 0.00 | - | 1 | 0 | 43.59% |
| ASML240517P00970000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 66.90 | 70.10 | 72.40 | 0.00 | - | 1 | 130 | 27.82% |
| ASML240524P00970000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 63.85 | 71.50 | 75.60 | 0.00 | - | 2 | 2 | 29.86% |
| ASML240531P00970000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 74.65 | 71.80 | 77.50 | 0.00 | - | - | 2 | 28.91% |
| ASML240621P00970000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 121.50 | 79.70 | 82.40 | 0.00 | - | 1 | 146 | 27.04% |
| ASML240719P00970000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 127.00 | 90.90 | 91.80 | 0.00 | - | 1 | 53 | 28.42% |
| ASML240920P00970000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 131.00 | 102.80 | 106.40 | 0.00 | - | 5 | 68 | 28.28% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 95.87 | 109.40 | 113.30 | 0.00 | - | 2 | 8 | 28.80% |
