Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.690,15 +464,49 (+1,22%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.426,86 +2.284,05 (+4,14%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:965.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00965000 | 2024-05-01 1:52PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 51.17% |
| ASML240510C00965000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.87 | 0.80 | 1.05 | +0.39 | +81.25% | 11 | 31 | 29.21% |
| ASML240517C00965000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 4.30 | 4.00 | 4.50 | +2.10 | +95.45% | 18 | 38 | 31.50% |
| ASML240524C00965000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 4.20 | 8.10 | 8.80 | 0.00 | - | 28 | 59 | 33.25% |
| ASML240531C00965000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 10.00 | 10.60 | 11.40 | -54.10 | -84.40% | 1 | 4 | 32.32% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 13.60 | 14.60 | 0.00 | - | 40 | 12 | 32.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00965000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 109.00 | 59.60 | 67.00 | 0.00 | - | 3 | 0 | 75.15% |
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 90.49 | 60.70 | 68.00 | 0.00 | - | 1 | 1 | 45.76% |
| ASML240517P00965000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 80.00 | 63.60 | 68.30 | 0.00 | - | - | 6 | 34.07% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 69.30 | 73.30 | 0.00 | - | 1 | 4 | 31.39% |
